TOKEN 2049 Historical Data

2049
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000012
+0.00%
$ 12,699 $ 444
Today, at 10 AM $ 0.000012
-5.54%
$ 11,996 $ 444
Today, at 3 AM $ 0.0000137
+0.18%
$ 13,743 $ 6
Yesterday, at 12 PM $ 0.0000139
+0.00%
$ 13,919 $ 3
Apr 8, 8 AM $ 0.0000141
+0.00%
$ 14,065 $ 303
Mar 29, 4 PM $ 0.0000153
+0.00%
$ 15,280 $ 1,233
Mar 29, 8 AM $ 0.0000154
+0.24%
$ 15,392 $ 1,073
Mar 29, 3 AM $ 0.0000153
+0.00%
$ 15,290 $ 1,178
Mar 29, 2 AM $ 0.0000172
+0.00%
$ 17,229 $ 761
Mar 24, 11 PM $ 0.0000217
-4.91%
$ 21,727 $ 1,789
Mar 24, 1 PM $ 0.0000273
+7.59%
$ 27,259 $ 876
Mar 20, 11 PM $ 0.000023
+0.00%
$ 22,981 $ 1
Mar 17, 3 PM $ 0.000024
-0.51%
$ 23,962 $ 195
Mar 17, 12 PM $ 0.000024
+0.00%
$ 24,017 $ 401
Mar 17, 11 AM $ 0.0000241
+0.00%
$ 24,093 $ 385
Mar 17, 10 AM $ 0.0000241
+0.00%
$ 24,093 $ 385
Mar 15, 7 PM $ 0.0000219
+0.00%
$ 21,850 $ 667
Mar 13, 9 PM $ 0.0000218
+0.00%
$ 21,794 $ 567
Mar 13, 6 PM $ 0.0000232
-0.28%
$ 23,220 $ 370
Mar 13, 4 PM $ 0.0000236
+0.00%
$ 23,601 $ 341
Mar 13, 3 PM $ 0.0000228
+0.01%
$ 22,789 $ 147
Mar 11, 9 PM $ 0.000023
-0.01%
$ 23,046 $ 39
Mar 11, 8 PM $ 0.0000244
+0.00%
$ 24,365 $ 40
Mar 11, 7 PM $ 0.0000245
+0.00%
$ 24,456 $ 28
Mar 11, 6 PM $ 0.0000245
+0.00%
$ 24,456 $ 15
Mar 11, 2 PM $ 0.0000243
+0.00%
$ 24,299 $ 9
Mar 10, 10 PM $ 0.000024
+0.00%
$ 23,991 $ 387
Mar 10, 8 PM $ 0.000024
+0.00%
$ 23,994 $ 373
Mar 10, 11 AM $ 0.0000241
+0.00%
$ 24,115 $ 16
Mar 9, 5 PM $ 0.0000223
+0.00%
$ 22,272 $ 1
Mar 7, 10 AM $ 0.0000217
+0.00%
$ 21,746 $ 3,472
Mar 7, 6 AM $ 0.0000217
+1.18%
$ 21,720 $ 3,472
Mar 7, 3 AM $ 0.0000212
+0.16%
$ 21,234 $ 3,285
Mar 7, 2 AM $ 0.0000212
+12.67%
$ 21,202 $ 3,278
Mar 7, 1 AM $ 0.0000289
+0.00%
$ 28,926 $ 0
Mar 6, 8 PM $ 0.0000348
+0.10%
$ 34,832 $ 265
Mar 6, 7 PM $ 0.0000348
+1.72%
$ 34,841 $ 266
Mar 6, 2 AM $ 0.000035
+0.00%
$ 34,954 $ 994
Mar 6, 1 AM $ 0.0000346
+0.00%
$ 34,592 $ 953
Mar 6, 12 AM $ 0.0000347
+0.00%
$ 34,665 $ 951
Mar 5, 10 PM $ 0.0000346
+0.00%
$ 34,600 $ 208
Mar 5, 2 PM $ 0.000031
-0.03%
$ 30,973 $ 2
Mar 4, 5 PM $ 0.0000301
+0.00%
$ 30,057 $ 981
Mar 3, 1 PM $ 0.0000299
+0.00%
$ 29,935 $ 263
Mar 3, 1 AM $ 0.0000289
+0.00%
$ 28,925 $ 417
Mar 1, 4 PM $ 0.0000272
+0.00%
$ 27,241 $ 90
Mar 1, 10 AM $ 0.000027
+0.00%
$ 26,973 $ 21
Feb 20, 7 PM $ 0.0000274
+0.00%
$ 27,445 $ 693
Feb 19, 10 AM $ 0.000033
+0.00%
$ 32,958 $ 58
Feb 15, 2 AM $ 0.0000205
+0.00%
$ 20,537 $ 1,255
Download