Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Business Historical Data

BUSINESS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000153
+0.00%
$153,355 $1,059
Yesterday $0.000155
-0.26%
$154,720 $1,630
Sep 25, 2026 $0.000149
+37.67%
$155,845 $13,506
Sep 24, 2026 $0.000106
+7.27%
$106,224 $1,144
Sep 23, 2026 $0.0000941
+5.54%
$94,095 $814
Sep 22, 2026 $0.0000896
-17.08%
$89,632 $2,794
Sep 21, 2026 $0.000115
-2.62%
$114,823 $2,258
Sep 20, 2026 $0.000117
+1.68%
$116,740 $70
Sep 19, 2026 $0.000117
-0.86%
$117,330 $4,614
Sep 18, 2026 $0.000117
-2.58%
$117,283 $1,389
Sep 17, 2026 $0.000115
+19.35%
$114,753 $8,350
Sep 16, 2026 $0.000099
+35.61%
$98,941 $7,128
Sep 15, 2026 $0.0000778
-9.62%
$-- $5,496
Sep 14, 2026 $0.0000867
-18.00%
$86,726 $6,318
Sep 13, 2026 $0.000104
+11.91%
$104,461 $2,769
Sep 12, 2026 $0.0000943
+41.62%
$94,340 $515
Sep 11, 2026 $0.0000672
+32.43%
$67,149 $1,009
Sep 10, 2026 $0.0000514
+5.78%
$-- $1,475
Sep 9, 2026 $0.0000495
-43.59%
$49,506 $6,634
Sep 8, 2026 $0.0000875
-43.98%
$87,463 $5,683
Sep 7, 2026 $0.000155
-0.51%
$155,453 $1,079
Sep 6, 2026 $0.000158
-35.74%
$157,769 $5,361
Sep 5, 2026 $0.000246
-1.62%
$246,396 $8,723
Sep 4, 2026 $0.000257
+47.90%
$256,937 $16,961
Sep 3, 2026 $0.000176
-16.88%
$175,594 $15,367
Sep 2, 2026 $0.000204
-22.72%
$204,391 $12,744
Sep 1, 2026 $0.000265
-40.68%
$264,729 $20,012
Aug 31, 2026 $0.000439
+49.59%
$444,315 $16,181
Aug 30, 2026 $0.000303
-18.70%
$289,242 $15,402
Aug 29, 2026 $0.000367
-7.85%
$367,389 $40,199
Aug 28, 2026 $0.000393
-14.13%
$392,726 $64,637
Aug 27, 2026 $0.000225
-36.40%
$457,344 $19,094
Aug 26, 2026 $0.00027
+57.16%
$355,422 $16,755
Aug 25, 2026 $0.000177
+2.70%
$176,722 $2,516
Aug 24, 2026 $0.000166
-16.94%
$165,848 $8,766
Aug 23, 2026 $0.0002
-3.97%
$200,266 $2,729
Aug 22, 2026 $0.000211
+34.60%
$210,711 $10,967
Aug 21, 2026 $0.000158
-5.33%
$158,371 $12,007
Aug 20, 2026 $0.000167
+28.04%
$167,089 $17,509
Aug 19, 2026 $0.000131
+124.26%
$130,571 $41,194
Aug 18, 2026 $0.0000582
-15.85%
$58,241 $3,358
Aug 17, 2026 $0.0000715
-16.51%
$71,539 $4,365
Aug 16, 2026 $0.0000848
+0.00%
$-- $117
Aug 15, 2026 $0.0000826
-1.34%
$82,623 $215
Aug 14, 2026 $0.0000844
-3.93%
$-- $2,124
Aug 13, 2026 $0.0000873
-20.86%
$87,337 $1,489
Aug 12, 2026 $0.000104
+3.00%
$104,062 $155
Aug 11, 2026 $0.000101
-5.42%
$100,751 $665
Aug 10, 2026 $0.000112
-2.87%
$-- $638
Aug 9, 2026 $0.000109
-7.28%
$108,726 $1,339
Download