Business Historical Data

BUSINESS
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0000143
+0.00%
$ -- $ 52
May 15, 2026 $ 0.0000162
+0.00%
$ -- $ 578
May 14, 2026 $ 0.0000169
+31.22%
$ -- $ 453
May 9, 2026 $ 0.0₅929
+0.00%
$ 9,290 $ 135
May 5, 2026 $ 0.0000166
+30.30%
$ -- $ 608
May 4, 2026 $ 0.0000142
+0.00%
$ -- $ 430
May 3, 2026 $ 0.0000166
+0.00%
$ 16,603 $ 209
May 1, 2026 $ 0.0000126
+0.00%
$ -- $ 256
Apr 29, 2026 $ 0.0000141
+0.00%
$ -- $ 60
Apr 28, 2026 $ 0.0000123
-2.97%
$ -- $ 79
Apr 26, 2026 $ 0.0000149
-0.58%
$ 14,863 $ 1,027
Apr 24, 2026 $ 0.0000194
+0.00%
$ -- $ 282
Apr 23, 2026 $ 0.0000198
-4.42%
$ -- $ 931
Apr 22, 2026 $ 0.0000244
+38.82%
$ -- $ 1,110
Apr 21, 2026 $ 0.0000172
-33.29%
$ 17,185 $ 3,197
Apr 20, 2026 $ 0.0000281
-9.31%
$ 28,067 $ 6,149
Download