Business Historical Data

BUSINESS
Download
Date Close Price change Market cap Trading volume
Today $0.000412
+0.00%
$411,974 $15,579
Yesterday $0.000303
-18.70%
$289,242 $15,402
Aug 29, 2026 $0.000367
-7.85%
$367,389 $40,199
Aug 28, 2026 $0.000393
-14.13%
$392,726 $64,637
Aug 27, 2026 $0.000225
-36.40%
$457,344 $19,094
Aug 26, 2026 $0.00027
+57.16%
$355,422 $16,755
Aug 25, 2026 $0.000177
+2.70%
$176,722 $2,516
Aug 24, 2026 $0.000166
-16.94%
$165,848 $8,766
Aug 23, 2026 $0.0002
-3.97%
$200,266 $2,729
Aug 22, 2026 $0.000211
+34.60%
$210,711 $10,967
Aug 21, 2026 $0.000158
-5.33%
$158,371 $12,007
Aug 20, 2026 $0.000167
+28.04%
$167,089 $17,509
Aug 19, 2026 $0.000131
+124.26%
$130,571 $41,194
Aug 18, 2026 $0.0000582
-15.85%
$58,241 $3,358
Aug 17, 2026 $0.0000715
-16.51%
$71,539 $4,365
Aug 16, 2026 $0.0000848
+0.00%
$-- $117
Aug 15, 2026 $0.0000826
-1.34%
$82,623 $215
Aug 14, 2026 $0.0000844
-3.93%
$-- $2,124
Aug 13, 2026 $0.0000873
-20.86%
$87,337 $1,489
Aug 12, 2026 $0.000104
+3.00%
$104,062 $155
Aug 11, 2026 $0.000101
-5.42%
$100,751 $665
Aug 10, 2026 $0.000112
-2.87%
$-- $638
Aug 9, 2026 $0.000109
-7.28%
$108,726 $1,339
Aug 8, 2026 $0.000124
+15.93%
$124,227 $591
Aug 7, 2026 $0.000105
+4.03%
$104,876 $474
Aug 6, 2026 $0.0001
+2.71%
$-- $254
Aug 5, 2026 $0.000097
+0.00%
$97,011 $80
Aug 3, 2026 $0.00009
+0.01%
$89,995 $44
Aug 2, 2026 $0.0000899
+1.27%
$89,880 $1,096
Aug 1, 2026 $0.0000886
-7.47%
$88,592 $275
Jul 31, 2026 $0.0000891
+3.35%
$89,066 $392
Jul 30, 2026 $0.0000828
+0.80%
$-- $139
Jul 29, 2026 $0.0000818
-0.87%
$81,810 $136
Jul 28, 2026 $0.0000766
+2.12%
$76,588 $1,390
Jul 27, 2026 $0.000076
-8.30%
$76,003 $4,862
Jul 26, 2026 $0.0000846
-23.41%
$84,631 $3,954
Jul 25, 2026 $0.000111
+1.16%
$110,732 $7,366
Jul 24, 2026 $0.00011
-15.77%
$109,589 $4,596
Jul 23, 2026 $0.000122
+7.55%
$122,440 $8,855
Jul 22, 2026 $0.000114
-43.70%
$113,850 $11,048
Jul 21, 2026 $0.000201
+87.21%
$201,286 $24,379
Jul 20, 2026 $0.000107
+19.63%
$106,981 $11,095
Jul 19, 2026 $0.0000885
-25.50%
$88,501 $3,556
Jul 18, 2026 $0.00012
+16.41%
$119,908 $2,206
Jul 17, 2026 $0.000103
+58.89%
$103,147 $11,569
Jul 16, 2026 $0.0000595
-36.66%
$59,457 $7,117
Jul 15, 2026 $0.0000937
-22.00%
$93,693 $2,349
Jul 14, 2026 $0.000125
+33.39%
$124,818 $2,566
Jul 13, 2026 $0.0000908
+21.82%
$90,811 $2,481
Jul 12, 2026 $0.0000802
+52.59%
$80,173 $1,052
Download