Business Historical Data

BUSINESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000332
+0.00%
$ 33,166 $ 6,274
Yesterday $ 0.0000479
+38.56%
$ 47,862 $ 6,276
Jul 1, 2026 $ 0.0000345
+28.30%
$ 34,536 $ 927
Jun 30, 2026 $ 0.0000215
-26.27%
$ 21,537 $ 2,513
Jun 29, 2026 $ 0.0000297
-36.70%
$ 29,740 $ 5,463
Jun 28, 2026 $ 0.0000469
+194.51%
$ 46,938 $ 12,703
Jun 27, 2026 $ 0.0000155
+5.75%
$ 15,538 $ 204
Jun 23, 2026 $ 0.0000149
+0.00%
$ -- $ 25
Jun 21, 2026 $ 0.0000169
+2.07%
$ 16,859 $ 342
Jun 19, 2026 $ 0.0000135
+0.00%
$ -- $ 168
Jun 13, 2026 $ 0.0000122
-11.69%
$ 12,238 $ 692
Jun 12, 2026 $ 0.0000171
+11.85%
$ 17,140 $ 631
Jun 8, 2026 $ 0.0000155
+8.96%
$ 15,543 $ 1,129
Jun 7, 2026 $ 0.0000137
+1.03%
$ 13,678 $ 97
Jun 6, 2026 $ 0.0000135
+0.00%
$ -- $ 2,331
Jun 5, 2026 $ 0.000014
+14.33%
$ 14,019 $ 2,393
Jun 4, 2026 $ 0.0000149
-11.88%
$ 14,856 $ 892
Jun 3, 2026 $ 0.0000192
-9.61%
$ -- $ 1,406
Jun 2, 2026 $ 0.0000231
-4.24%
$ -- $ 7,281
Jun 1, 2026 $ 0.0000243
+37.38%
$ 24,333 $ 6,766
May 30, 2026 $ 0.0000156
+0.00%
$ 15,609 $ 676
May 29, 2026 $ 0.0000209
-1.80%
$ -- $ 195
May 28, 2026 $ 0.0000215
+19.93%
$ -- $ 1,106
May 27, 2026 $ 0.0000186
+0.00%
$ 18,612 $ 111
May 26, 2026 $ 0.0000236
+0.00%
$ 23,584 $ 2
May 25, 2026 $ 0.000015
+0.00%
$ -- $ 2,448
May 24, 2026 $ 0.0000123
+18.77%
$ -- $ 1,912
May 23, 2026 $ 0.0000109
+0.00%
$ -- $ 259
May 16, 2026 $ 0.0000143
+0.00%
$ -- $ 52
May 15, 2026 $ 0.0000162
+0.00%
$ -- $ 578
May 14, 2026 $ 0.0000169
+31.22%
$ -- $ 453
May 9, 2026 $ 0.0₅929
+0.00%
$ 9,290 $ 135
May 5, 2026 $ 0.0000166
+30.30%
$ -- $ 608
May 4, 2026 $ 0.0000142
+0.00%
$ -- $ 430
May 3, 2026 $ 0.0000166
+0.00%
$ 16,603 $ 209
May 1, 2026 $ 0.0000126
+0.00%
$ -- $ 256
Apr 29, 2026 $ 0.0000141
+0.00%
$ -- $ 60
Apr 28, 2026 $ 0.0000123
-2.97%
$ -- $ 79
Apr 26, 2026 $ 0.0000149
-0.58%
$ 14,863 $ 1,027
Apr 24, 2026 $ 0.0000194
+0.00%
$ -- $ 282
Apr 23, 2026 $ 0.0000198
-4.42%
$ -- $ 931
Apr 22, 2026 $ 0.0000244
+38.82%
$ -- $ 1,110
Apr 21, 2026 $ 0.0000172
-33.29%
$ 17,185 $ 3,197
Apr 20, 2026 $ 0.0000281
-9.31%
$ 28,067 $ 6,149
Download