Business Historical Data

BUSINESS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000309
+0.00%
$ 30,888 $ 7,058
Today, at 8 PM $ 0.0000309
-3.79%
$ 30,888 $ 7,058
Today, at 7 PM $ 0.0000328
-4.28%
$ 32,773 $ 7,210
Today, at 6 PM $ 0.0000348
-3.79%
$ 34,786 $ 7,419
Today, at 5 PM $ 0.0000362
+3.85%
$ 36,182 $ 7,661
Today, at 4 PM $ 0.0000355
+0.00%
$ 35,511 $ 7,609
Today, at 3 PM $ 0.0000358
+3.02%
$ 35,785 $ 7,851
Today, at 2 PM $ 0.0000341
-22.46%
$ 34,136 $ 7,101
Today, at 10 AM $ 0.0000465
+0.00%
$ 46,509 $ 6,995
Today, at 9 AM $ 0.0000465
+1.69%
$ 46,470 $ 7,063
Today, at 8 AM $ 0.0000448
+7.25%
$ 44,796 $ 6,937
Today, at 7 AM $ 0.000042
+1.33%
$ 42,018 $ 6,541
Today, at 6 AM $ 0.0000415
+0.00%
$ 41,501 $ 6,542
Today, at 5 AM $ 0.0000407
+1.63%
$ 40,744 $ 6,321
Today, at 4 AM $ 0.0000402
-1.83%
$ 40,218 $ 6,382
Today, at 3 AM $ 0.0000429
+0.10%
$ 42,938 $ 5,661
Today, at 1 AM $ 0.0000428
-2.92%
$ 42,811 $ 5,718
Today, at 12 AM $ 0.0000437
-7.69%
$ 43,685 $ 6,130
Yesterday, at 11 PM $ 0.0000479
+2.78%
$ 47,862 $ 6,276
Yesterday, at 10 PM $ 0.0000455
-1.04%
$ 45,488 $ 5,987
Yesterday, at 9 PM $ 0.000046
-16.79%
$ 46,021 $ 5,725
Yesterday, at 6 PM $ 0.0000545
+0.00%
$ -- $ 4,043
Yesterday, at 5 PM $ 0.0000549
-6.93%
$ 54,935 $ 4,038
Yesterday, at 4 PM $ 0.0000483
+0.27%
$ 48,264 $ 3,396
Yesterday, at 10 AM $ 0.0000357
+0.00%
$ 35,733 $ 2,114
Yesterday, at 8 AM $ 0.0000339
+2.53%
$ 33,934 $ 2,145
Yesterday, at 7 AM $ 0.0000321
+0.00%
$ 32,077 $ 1,304
Yesterday, at 4 AM $ 0.0000313
-0.05%
$ 31,252 $ 1,125
Yesterday, at 2 AM $ 0.0000313
-0.10%
$ 31,334 $ 1,216
Yesterday, at 1 AM $ 0.0000312
+0.00%
$ 31,154 $ 1,282
Yesterday, at 12 AM $ 0.0000349
+1.11%
$ 34,925 $ 909
Jul 1, 11 PM $ 0.0000345
+0.00%
$ 34,536 $ 927
Jul 1, 9 PM $ 0.0000343
+0.44%
$ 34,298 $ 929
Jul 1, 6 PM $ 0.0000314
+0.00%
$ 31,356 $ 724
Jul 1, 5 PM $ 0.0000323
+0.00%
$ 32,306 $ 664
Jul 1, 4 PM $ 0.0000308
+0.00%
$ 30,749 $ 801
Jul 1, 3 PM $ 0.0000304
+0.16%
$ 30,418 $ 723
Jul 1, 1 PM $ 0.0000268
+0.00%
$ 26,779 $ 2,309
Jul 1, 9 AM $ 0.0000269
+0.00%
$ 26,917 $ 2,370
Jun 30, 6 PM $ 0.0000215
+0.00%
$ 21,537 $ 2,513
Jun 30, 5 PM $ 0.0000218
+2.42%
$ 21,774 $ 2,743
Jun 30, 4 PM $ 0.0000212
+12.62%
$ 21,225 $ 2,632
Jun 30, 3 PM $ 0.0000185
+0.00%
$ 18,505 $ 2,332
Jun 30, 2 PM $ 0.0000184
-25.38%
$ 18,426 $ 2,863
Jun 30, 10 AM $ 0.0000248
+0.00%
$ 24,843 $ 2,357
Jun 30, 9 AM $ 0.0000249
+0.00%
$ 24,872 $ 2,503
Jun 30, 4 AM $ 0.0000243
-10.42%
$ 24,303 $ 3,640
Jun 30, 1 AM $ 0.000029
+0.00%
$ 29,045 $ 4,127
Jun 30, 12 AM $ 0.0000292
+0.00%
$ 29,210 $ 4,461
Jun 29, 9 PM $ 0.0000297
+0.00%
$ 29,740 $ 5,463
Download