Business Historical Data

BUSINESS
Download
Date Close Price change Market cap Trading volume
6:41 PM $0.000378
+0.00%
$368,700 $14,751
6:29 PM $0.000369
+0.00%
$368,700 $14,360
6:28 PM $0.00037
+0.00%
$368,700 $14,357
6:26 PM $0.000371
+0.00%
$368,700 $14,294
6:23 PM $0.000357
+0.00%
$357,246 $13,756
6:21 PM $0.000371
-0.19%
$357,246 $13,588
6:20 PM $0.000371
+9.15%
$357,246 $12,752
5:56 PM $0.000327
+0.00%
$326,649 $11,727
5:50 PM $0.000324
+0.00%
$322,190 $11,536
5:38 PM $0.000322
+0.00%
$322,190 $11,453
5:26 PM $0.000322
+0.00%
$321,478 $11,782
5:14 PM $0.000323
+0.00%
$322,751 $12,942
5:10 PM $0.000306
-0.02%
$322,751 $12,243
4:24 PM $0.000292
+0.00%
$291,722 $12,214
3:49 PM $0.000293
+0.00%
$293,459 $12,312
3:47 PM $0.000294
+0.00%
$293,459 $12,326
3:45 PM $0.000294
+0.00%
$293,459 $12,289
3:42 PM $0.000295
+0.00%
$294,706 $12,366
3:07 PM $0.000296
+0.00%
$295,705 $12,416
2:54 PM $0.000295
+0.00%
$295,246 $12,412
2:31 PM $0.000267
+0.00%
$266,843 $11,241
2:28 PM $0.000266
+0.00%
$266,183 $11,204
1:53 PM $0.000268
+0.00%
$268,145 $13,796
1:34 PM $0.000292
+0.00%
$292,137 $13,785
1:30 PM $0.000296
+0.00%
$292,137 $13,796
1:25 PM $0.000297
+0.00%
$300,872 $14,606
1:02 PM $0.000301
+0.00%
$300,872 $15,477
12:47 PM $0.0003
+0.00%
$300,410 $15,449
11:27 AM $0.0003
+0.00%
$299,714 $15,233
11:25 AM $0.000302
+0.00%
$299,714 $15,251
11:20 AM $0.000304
+0.00%
$303,177 $15,264
11:08 AM $0.000303
+0.00%
$303,177 $15,224
11:07 AM $0.000303
+0.00%
$303,177 $15,201
11:06 AM $0.000309
+0.00%
$303,177 $15,224
10:23 AM $0.00031
+0.00%
$310,084 $15,958
10:08 AM $0.000312
+0.00%
$311,508 $15,953
9:00 AM $0.000315
+0.00%
$310,193 $16,198
8:29 AM $0.00031
+0.00%
$310,193 $15,960
8:17 AM $0.000312
+0.00%
$311,663 $16,022
8:03 AM $0.000313
+0.00%
$312,541 $16,043
7:46 AM $0.000299
+0.00%
$299,111 $14,756
7:45 AM $0.00031
+0.00%
$299,111 $14,622
6:40 AM $0.000293
+0.00%
$292,049 $13,794
5:23 AM $0.000292
-0.66%
$292,049 $13,706
5:21 AM $0.000294
+0.00%
$292,049 $13,780
5:20 AM $0.000293
+0.00%
$292,049 $13,771
5:19 AM $0.000293
+0.00%
$292,772 $13,739
5:07 AM $0.000293
+0.00%
$292,854 $13,682
4:53 AM $0.000292
+0.00%
$291,892 $13,953
4:51 AM $0.000292
+0.00%
$291,892 $13,953
Download