Business Historical Data

BUSINESS
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000155
+4.29%
$ 46,938 $ 218
Jun 15 $ 0.0000135
+0.00%
$ 16,859 $ 0
Jun 8 $ 0.0000122
-14.20%
$ -- $ 987
Jun 1 $ 0.0000135
-23.97%
$ 13,678 $ 9,359
May 25 $ 0.0000156
+3.91%
$ -- $ 170
May 18 $ 0.0000109
+0.00%
$ -- $ 0
May 11 $ 0.0000143
+10.85%
$ -- $ 150
May 4 $ 0.0₅929
-34.77%
$ -- $ 148
Apr 27 $ 0.0000126
-0.34%
$ 16,603 $ 0
Apr 20 $ 0.0000194
-37.41%
$ 14,863 $ 11,669
Download