Business Historical Data

BUSINESS
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000303
+51.49%
$289,242 $168,458
Aug 17 $0.000211
+145.91%
$200,266 $86,480
Aug 10 $0.0000826
-28.09%
$-- $4,455
Aug 3 $0.000109
+20.82%
$108,726 $2,770
Jul 27 $0.0000899
+8.44%
$89,880 $6,901
Jul 20 $0.0000846
-5.36%
$84,631 $55,652
Jul 13 $0.0000885
+18.73%
$88,501 $29,071
Jul 6 $0.0000536
-16.86%
$80,173 $18,814
Jun 29 $0.000065
+38.33%
$64,996 $20,339
Jun 22 $0.0000155
+4.29%
$46,938 $218
Jun 15 $0.0000135
+0.00%
$16,859 $0
Jun 8 $0.0000122
-14.20%
$-- $987
Jun 1 $0.0000135
-23.97%
$13,678 $9,359
May 25 $0.0000156
+3.91%
$-- $170
May 18 $0.0000109
+0.00%
$-- $0
May 11 $0.0000143
+10.85%
$-- $150
May 4 $0.0₅929
-34.77%
$-- $148
Apr 27 $0.0000126
-0.34%
$16,603 $0
Apr 20 $0.0000194
-37.41%
$14,863 $11,669
Download