Business Historical Data

BUSINESS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $0.000148
+15.20%
$147,747 $8,149
Jul 24, 4 AM $0.000123
+0.00%
$123,228 $5,937
Jul 24, 3 AM $0.000123
-1.80%
$123,418 $8,922
Jul 24, 1 AM $0.000126
-2.46%
$125,553 $8,996
Jul 24, 12 AM $0.000127
-2.75%
$126,524 $9,079
Jul 23, 11 PM $0.000122
-2.11%
$122,440 $8,855
Jul 23, 10 PM $0.000112
+0.00%
$112,007 $11,411
Jul 23, 8 PM $0.000102
+0.00%
$101,748 $10,298
Jul 23, 7 PM $0.000101
-0.56%
$101,054 $10,188
Jul 23, 5 PM $0.0000995
+0.00%
$99,470 $10,476
Jul 23, 4 PM $0.0000947
+0.00%
$94,657 $9,966
Jul 23, 3 PM $0.0000953
+0.00%
$95,282 $10,100
Jul 23, 2 PM $0.0000966
+0.00%
$96,621 $10,174
Jul 23, 1 PM $0.0000973
+14.06%
$97,324 $10,261
Jul 23, 12 PM $0.0000864
-0.01%
$86,377 $9,117
Jul 23, 11 AM $0.0000856
-4.59%
$85,643 $8,617
Jul 23, 10 AM $0.0000903
+0.00%
$90,306 $9,147
Jul 23, 9 AM $0.0000905
-0.10%
$90,483 $9,244
Jul 23, 8 AM $0.0000909
+1.04%
$90,900 $9,244
Jul 23, 7 AM $0.0000894
-0.31%
$89,422 $11,229
Jul 23, 6 AM $0.0000872
-3.75%
$87,154 $10,846
Jul 23, 5 AM $0.0000907
-2.99%
$90,715 $11,124
Jul 23, 4 AM $0.0000919
-0.29%
$91,856 $10,985
Jul 23, 3 AM $0.000108
-0.60%
$108,468 $10,497
Jul 23, 2 AM $0.000109
+0.00%
$109,215 $10,796
Jul 23, 1 AM $0.00011
+0.90%
$109,681 $10,947
Jul 23, 12 AM $0.000111
-2.89%
$110,565 $10,750
Jul 22, 11 PM $0.000114
-11.39%
$114,141 $11,048
Jul 22, 10 PM $0.000127
-10.33%
$127,244 $10,035
Jul 22, 9 PM $0.00015
+13.54%
$150,110 $9,909
Jul 22, 8 PM $0.000132
+0.00%
$132,250 $9,273
Jul 22, 7 PM $0.000131
-1.34%
$130,587 $9,486
Jul 22, 6 PM $0.000137
-0.30%
$137,123 $9,615
Jul 22, 5 PM $0.00014
-0.88%
$139,542 $9,653
Jul 22, 4 PM $0.000143
+0.00%
$142,495 $10,359
Jul 22, 3 PM $0.000144
+0.26%
$143,741 $10,421
Jul 22, 2 PM $0.000142
-0.19%
$142,204 $10,291
Jul 22, 1 PM $0.000144
-0.50%
$143,689 $10,298
Jul 22, 12 PM $0.000145
-7.12%
$144,830 $10,480
Jul 22, 11 AM $0.00016
-0.66%
$160,005 $9,986
Jul 22, 10 AM $0.000161
+5.30%
$161,214 $9,904
Jul 22, 9 AM $0.000154
-0.46%
$154,277 $9,167
Jul 22, 8 AM $0.000154
-16.32%
$154,436 $9,136
Jul 22, 7 AM $0.000181
+0.96%
$181,416 $6,420
Jul 22, 6 AM $0.000181
-1.56%
$180,976 $9,248
Jul 22, 5 AM $0.000185
-0.40%
$185,188 $23,313
Jul 22, 4 AM $0.000191
+0.00%
$191,204 $23,573
Jul 22, 3 AM $0.000192
-0.86%
$191,720 $23,506
Jul 22, 2 AM $0.000196
-1.50%
$195,952 $23,815
Jul 22, 1 AM $0.000199
-0.81%
$199,135 $24,385