Business Historical Data

BUSINESS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $0.000199
-0.81%
$199,135 $24,385
Jul 22, 12 AM $0.0002
-1.43%
$199,846 $24,271
Jul 21, 11 PM $0.000201
+1.00%
$201,286 $24,379
Jul 21, 10 PM $0.0002
-0.63%
$199,621 $24,446
Jul 21, 9 PM $0.000209
+26.71%
$209,020 $24,816
Jul 21, 8 PM $0.000165
+6.78%
$164,744 $18,594
Jul 21, 7 PM $0.000143
+0.00%
$143,493 $16,358
Jul 21, 6 PM $0.000135
+0.00%
$135,206 $15,578
Jul 21, 5 PM $0.000136
+3.58%
$135,520 $15,948
Jul 21, 4 PM $0.00013
+7.08%
$130,480 $15,359
Jul 21, 3 PM $0.000122
+0.00%
$121,836 $13,865
Jul 21, 1 PM $0.000121
-2.27%
$120,984 $14,314
Jul 21, 12 PM $0.000124
+0.00%
$123,833 $14,624
Jul 21, 11 AM $0.000125
+0.00%
$125,450 $16,641
Jul 21, 10 AM $0.000126
-1.77%
$125,705 $17,103
Jul 21, 9 AM $0.000127
-0.26%
$127,036 $21,397
Jul 21, 8 AM $0.000127
-1.48%
$127,001 $21,393
Jul 21, 7 AM $0.000129
-7.96%
$128,608 $21,552
Jul 21, 6 AM $0.000138
+6.77%
$138,383 $20,757
Jul 21, 5 AM $0.000115
+11.73%
$115,487 $12,085
Jul 21, 2 AM $0.000107
+0.00%
$106,997 $11,098
Jul 21, 1 AM $0.000108
+0.00%
$107,517 $11,150
Jul 20, 11 PM $0.000107
-0.19%
$106,981 $11,095
Jul 20, 10 PM $0.000107
+0.00%
$107,120 $10,843
Jul 20, 9 PM $0.000108
-0.38%
$107,585 $10,909
Jul 20, 8 PM $0.0000994
-0.19%
$99,390 $9,960
Jul 20, 6 PM $0.0000903
-2.37%
$90,284 $9,103
Jul 20, 5 PM $0.0000886
-0.70%
$88,640 $8,644
Jul 20, 3 PM $0.0000891
-0.37%
$89,122 $8,781
Jul 20, 2 PM $0.0000856
-1.89%
$85,556 $8,333
Jul 20, 1 PM $0.0000887
+0.14%
$88,718 $8,500
Jul 20, 12 PM $0.0000892
-0.36%
$89,204 $9,684
Jul 20, 11 AM $0.0000904
-8.90%
$90,438 $9,804
Jul 20, 10 AM $0.0000991
+5.62%
$99,088 $10,344
Jul 20, 9 AM $0.000088
-15.70%
$88,032 $6,083
Jul 20, 7 AM $0.000104
+0.00%
$103,597 $7,191
Jul 20, 5 AM $0.000104
+0.37%
$103,577 $7,162
Jul 20, 4 AM $0.000105
+16.86%
$104,499 $4,919
Jul 19, 10 PM $0.0000885
+0.00%
$88,501 $3,556
Jul 19, 9 PM $0.0000875
+1.10%
$87,516 $3,413
Jul 19, 8 PM $0.0000865
+0.00%
$86,489 $3,463
Jul 19, 7 PM $0.0000895
-0.66%
$89,446 $3,377
Jul 19, 6 PM $0.00009
-0.12%
$90,006 $3,350
Jul 19, 5 PM $0.0000907
-0.80%
$90,697 $3,368
Jul 19, 4 PM $0.0000913
+0.00%
$91,327 $3,441
Jul 19, 3 PM $0.0000944
-0.44%
$94,403 $3,686
Jul 19, 2 PM $0.0000958
+0.13%
$95,792 $3,906
Jul 19, 1 PM $0.0000954
-9.31%
$95,437 $3,890
Jul 19, 12 PM $0.000105
-0.86%
$105,483 $2,898
Jul 19, 11 AM $0.000101
-0.37%
$100,658 $2,689