Business Historical Data

BUSINESS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0000536
+1.70%
$53,619 $7,212
Jul 10, 2026 $0.0000502
+8.47%
$-- $2,248
Jul 9, 2026 $0.0000464
-25.66%
$46,437 $2,637
Jul 8, 2026 $0.0000627
-26.96%
$62,707 $4,180
Jul 7, 2026 $0.0000823
+20.79%
$82,247 $3,907
Jul 6, 2026 $0.0000692
+7.30%
$69,201 $3,282
Jul 5, 2026 $0.000065
+86.14%
$64,996 $14,557
Jul 4, 2026 $0.0000356
-0.19%
$-- $2,415
Jul 3, 2026 $0.0000329
-30.52%
$32,880 $6,048
Jul 2, 2026 $0.0000479
+38.56%
$47,862 $6,276
Jul 1, 2026 $0.0000345
+28.30%
$34,536 $927
Jun 30, 2026 $0.0000215
-26.27%
$21,537 $2,513
Jun 29, 2026 $0.0000297
-36.70%
$29,740 $5,463
Jun 28, 2026 $0.0000469
+194.51%
$46,938 $12,703
Jun 27, 2026 $0.0000155
+5.75%
$15,538 $204
Jun 23, 2026 $0.0000149
+0.00%
$-- $25
Jun 21, 2026 $0.0000169
+2.07%
$16,859 $342
Jun 19, 2026 $0.0000135
+0.00%
$-- $168
Jun 13, 2026 $0.0000122
-11.69%
$12,238 $692
Jun 12, 2026 $0.0000171
+11.85%
$17,140 $631
Jun 8, 2026 $0.0000155
+8.96%
$15,543 $1,129
Jun 7, 2026 $0.0000137
+1.03%
$13,678 $97
Jun 6, 2026 $0.0000135
+0.00%
$-- $2,331
Jun 5, 2026 $0.000014
+14.33%
$14,019 $2,393
Jun 4, 2026 $0.0000149
-11.88%
$14,856 $892
Jun 3, 2026 $0.0000192
-9.61%
$-- $1,406
Jun 2, 2026 $0.0000231
-4.24%
$-- $7,281
Jun 1, 2026 $0.0000243
+37.38%
$24,333 $6,766
May 30, 2026 $0.0000156
+0.00%
$15,609 $676
May 29, 2026 $0.0000209
-1.80%
$-- $195
May 28, 2026 $0.0000215
+19.93%
$-- $1,106
May 27, 2026 $0.0000186
+0.00%
$18,612 $111
May 26, 2026 $0.0000236
+0.00%
$23,584 $2
May 25, 2026 $0.000015
+0.00%
$-- $2,448
May 24, 2026 $0.0000123
+18.77%
$-- $1,912
May 23, 2026 $0.0000109
+0.00%
$-- $259
May 16, 2026 $0.0000143
+0.00%
$-- $52
May 15, 2026 $0.0000162
+0.00%
$-- $578
May 14, 2026 $0.0000169
+31.22%
$-- $453
May 9, 2026 $0.0₅929
+0.00%
$9,290 $135
May 5, 2026 $0.0000166
+30.30%
$-- $608
May 4, 2026 $0.0000142
+0.00%
$-- $430
May 3, 2026 $0.0000166
+0.00%
$16,603 $209
May 1, 2026 $0.0000126
+0.00%
$-- $256
Apr 29, 2026 $0.0000141
+0.00%
$-- $60
Apr 28, 2026 $0.0000123
-2.97%
$-- $79
Apr 26, 2026 $0.0000149
-0.58%
$14,863 $1,027
Apr 24, 2026 $0.0000194
+0.00%
$-- $282
Apr 23, 2026 $0.0000198
-4.42%
$-- $931
Apr 22, 2026 $0.0000244
+38.82%
$-- $1,110