Business Historical Data

BUSINESS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000014
+0.00%
$ 14,019 $ 2,393
Jun 5, 7 PM $ 0.0000132
+0.00%
$ 13,158 $ 2,237
Jun 5, 5 PM $ 0.0000137
-2.16%
$ 13,670 $ 2,738
Jun 5, 3 PM $ 0.000014
+0.00%
$ -- $ 2,613
Jun 5, 2 PM $ 0.0000145
+0.00%
$ 14,464 $ 2,561
Jun 5, 1 PM $ 0.0000147
+0.95%
$ 14,665 $ 2,648
Jun 5, 12 PM $ 0.0000137
-11.44%
$ 13,731 $ 2,621
Jun 5, 11 AM $ 0.0000152
+24.13%
$ 15,220 $ 1,474
Jun 4, 11 PM $ 0.0000149
+0.00%
$ 14,856 $ 892
Jun 4, 9 PM $ 0.0000149
+0.00%
$ 14,865 $ 829
Jun 4, 8 PM $ 0.0000149
+1.95%
$ 14,916 $ 815
Jun 4, 7 PM $ 0.0000148
-9.62%
$ 14,749 $ 719
Jun 4, 3 PM $ 0.0000162
+0.00%
$ 16,157 $ 252
Jun 4, 2 PM $ 0.0000169
+0.00%
$ 16,859 $ 243
Jun 3, 11 AM $ 0.0000192
+0.00%
$ 19,208 $ 1,406
Jun 3, 8 AM $ 0.0000196
+0.00%
$ 19,607 $ 1,652
Jun 3, 7 AM $ 0.0000206
+0.00%
$ 20,577 $ 1,641
Jun 3, 6 AM $ 0.000021
+0.00%
$ 20,984 $ 1,692
Jun 3, 5 AM $ 0.0000245
+12.45%
$ 24,543 $ 1,321
Jun 3, 12 AM $ 0.0000213
+0.00%
$ 21,249 $ 1,613
Jun 2, 1 PM $ 0.0000231
+0.25%
$ 23,057 $ 7,281
Jun 2, 10 AM $ 0.0000255
+1.49%
$ 25,524 $ 7,805
Jun 2, 7 AM $ 0.0000252
-2.15%
$ 25,154 $ 7,713
Jun 2, 4 AM $ 0.0000229
+0.00%
$ 22,859 $ 7,059
Jun 2, 3 AM $ 0.0000242
+0.00%
$ 24,193 $ 6,495
Jun 2, 2 AM $ 0.0000242
-0.22%
$ 24,228 $ 6,690
Jun 2, 1 AM $ 0.0000241
+0.00%
$ 24,079 $ 6,707
Jun 1, 10 PM $ 0.0000243
-4.65%
$ 24,333 $ 6,766
Jun 1, 9 PM $ 0.0000226
-38.83%
$ 22,633 $ 5,602
Jun 1, 8 PM $ 0.0000299
+63.15%
$ 29,892 $ 1,894
Jun 1, 3 PM $ 0.0000158
+0.01%
$ 15,842 $ 581
Jun 1, 2 PM $ 0.0000159
-12.38%
$ 15,871 $ 579
Jun 1, 10 AM $ 0.0000184
-0.70%
$ 18,350 $ 213
Jun 1, 8 AM $ 0.0000177
+0.00%
$ 17,712 $ 199
May 30, 11 PM $ 0.0000156
+0.00%
$ 15,609 $ 676
May 29, 2 PM $ 0.0000209
-3.47%
$ 20,878 $ 195
May 29, 1 PM $ 0.0000213
+0.00%
$ 21,261 $ 88
May 28, 5 PM $ 0.0000215
+0.00%
$ 21,468 $ 1,106
May 28, 2 AM $ 0.0000179
+0.00%
$ 17,900 $ 511
May 27, 7 PM $ 0.0000186
+0.00%
$ 18,612 $ 111
May 26, 6 PM $ 0.0000236
+0.00%
$ 23,584 $ 2
May 25, 3 PM $ 0.000015
+0.00%
$ 15,022 $ 2,448
May 24, 5 PM $ 0.0000123
-2.33%
$ 12,256 $ 1,912
May 24, 4 PM $ 0.000014
+35.69%
$ 14,003 $ 1,619
May 23, 5 PM $ 0.0000109
+0.00%
$ -- $ 259
May 16, 7 AM $ 0.0000143
+0.00%
$ 14,263 $ 52
May 15, 1 AM $ 0.0000162
+0.00%
$ 16,162 $ 578
May 14, 5 PM $ 0.0000169
+0.00%
$ 16,883 $ 453
May 14, 4 PM $ 0.0000168
+0.00%
$ 16,807 $ 368
May 14, 3 PM $ 0.0000153
+6.46%
$ 15,301 $ 353