Business Historical Data

BUSINESS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 PM $0.000231
+0.03%
$231,341 $29,680
Aug 27, 3 PM $0.000233
+5.87%
$233,399 $30,176
Aug 27, 2 PM $0.00026
-0.07%
$259,788 $30,263
Aug 27, 1 PM $0.000258
+0.00%
$258,067 $30,030
Aug 27, 12 PM $0.000274
+1.46%
$274,038 $31,142
Aug 27, 11 AM $0.000269
+0.00%
$269,153 $30,553
Aug 27, 9 AM $0.000268
+0.00%
$268,023 $30,316
Aug 27, 8 AM $0.000264
+0.00%
$264,079 $29,856
Aug 27, 7 AM $0.000261
+0.00%
$261,309 $29,475
Aug 27, 6 AM $0.000259
-1.66%
$259,353 $29,209
Aug 27, 5 AM $0.000264
-0.40%
$264,353 $29,655
Aug 27, 4 AM $0.000266
-0.15%
$265,965 $29,759
Aug 27, 3 AM $0.000266
-3.42%
$266,342 $29,772
Aug 27, 2 AM $0.000273
-4.57%
$272,723 $30,157
Aug 27, 1 AM $0.000286
-4.22%
$285,724 $30,975
Aug 27, 12 AM $0.000302
-14.78%
$301,999 $31,837
Aug 26, 11 PM $0.000355
+32.92%
$355,422 $34,886
Aug 26, 10 PM $0.00027
-10.81%
$269,657 $16,755
Aug 26, 9 PM $0.0003
+0.00%
$300,130 $17,367
Aug 26, 8 PM $0.0003
-1.29%
$299,720 $17,336
Aug 26, 7 PM $0.000303
-0.31%
$303,227 $17,350
Aug 26, 6 PM $0.000244
-0.64%
$244,405 $14,993
Aug 26, 5 PM $0.000246
+0.86%
$246,406 $15,001
Aug 26, 4 PM $0.000243
+31.13%
$243,163 $14,738
Aug 26, 3 PM $0.000189
+0.00%
$188,806 $2,379
Aug 26, 2 PM $0.00017
+0.00%
$169,898 $2,147
Aug 26, 1 PM $0.000171
+0.00%
$171,289 $2,114
Aug 26, 8 AM $0.000172
+0.00%
$172,215 $2,365
Aug 26, 5 AM $0.000174
+0.00%
$173,582 $2,359
Aug 26, 3 AM $0.000173
+0.00%
$172,963 $2,302
Aug 26, 2 AM $0.000171
+0.00%
$171,397 $2,752
Aug 26, 1 AM $0.000172
+0.00%
$171,583 $2,744
Aug 25, 11 PM $0.000177
+0.05%
$176,722 $2,516
Aug 25, 10 PM $0.000171
-7.93%
$170,927 $2,440
Aug 25, 7 PM $0.000195
-4.01%
$195,001 $2,503
Aug 25, 3 PM $0.000202
+0.00%
$202,058 $2,994
Aug 25, 11 AM $0.000206
+0.00%
$205,799 $3,731
Aug 25, 10 AM $0.000206
-0.55%
$205,769 $3,633
Aug 25, 7 AM $0.000209
+1.54%
$208,810 $4,371
Aug 25, 5 AM $0.000207
-0.04%
$207,301 $11,126
Aug 25, 4 AM $0.000206
-0.08%
$205,756 $11,043
Aug 25, 2 AM $0.000216
+0.00%
$216,128 $10,993
Aug 25, 12 AM $0.000172
+0.00%
$172,084 $8,884
Aug 24, 11 PM $0.000166
+0.00%
$165,848 $8,766
Aug 24, 10 PM $0.000165
+0.00%
$165,090 $8,724
Aug 24, 9 PM $0.000163
+0.00%
$163,147 $8,564
Aug 24, 8 PM $0.00016
+0.46%
$160,199 $8,366
Aug 24, 7 PM $0.000167
+0.00%
$167,378 $7,990
Aug 24, 6 PM $0.000152
+1.84%
$151,821 $7,262
Aug 24, 5 PM $0.000149
+0.00%
$149,185 $7,014