Business Historical Data

BUSINESS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.000149
+0.00%
$149,185 $7,014
Aug 24, 4 PM $0.000152
-2.46%
$151,726 $7,102
Aug 24, 3 PM $0.000155
-1.65%
$155,449 $7,234
Aug 24, 2 PM $0.000161
+1.09%
$160,496 $7,106
Aug 24, 1 PM $0.000161
-0.53%
$160,793 $7,093
Aug 24, 12 PM $0.000162
+0.47%
$161,628 $6,768
Aug 24, 11 AM $0.000162
+0.00%
$162,080 $6,719
Aug 24, 10 AM $0.00016
-0.38%
$159,945 $6,668
Aug 24, 9 AM $0.00016
-0.83%
$160,072 $6,712
Aug 24, 8 AM $0.000164
-0.49%
$164,116 $6,504
Aug 24, 7 AM $0.000161
-0.02%
$161,469 $6,318
Aug 24, 6 AM $0.000161
-15.63%
$161,397 $6,198
Aug 24, 5 AM $0.00019
+0.00%
$189,947 $1,304
Aug 24, 4 AM $0.00019
+0.00%
$190,091 $1,377
Aug 24, 1 AM $0.00019
-1.79%
$190,258 $3,068
Aug 24, 12 AM $0.000193
-3.40%
$192,896 $2,923
Aug 23, 11 PM $0.0002
+0.00%
$200,266 $2,729
Aug 23, 8 PM $0.0002
+0.00%
$200,149 $3,878
Aug 23, 7 PM $0.000201
+0.00%
$200,852 $3,864
Aug 23, 6 PM $0.000201
+0.00%
$200,987 $3,847
Aug 23, 5 PM $0.000202
-0.86%
$201,532 $4,353
Aug 23, 4 PM $0.000203
+2.45%
$203,005 $4,470
Aug 23, 2 PM $0.000197
+0.00%
$197,399 $4,387
Aug 23, 11 AM $0.000196
+2.16%
$196,265 $5,028
Aug 23, 10 AM $0.000192
+8.06%
$191,524 $4,977
Aug 23, 6 AM $0.000174
+0.53%
$174,186 $5,712
Aug 23, 5 AM $0.000175
-0.13%
$174,636 $5,815
Aug 23, 4 AM $0.000176
-4.13%
$176,044 $9,692
Aug 23, 3 AM $0.000182
-0.09%
$182,390 $10,816
Aug 23, 2 AM $0.000194
-8.90%
$193,900 $11,059
Aug 23, 12 AM $0.000209
+0.00%
$208,543 $11,012
Aug 22, 11 PM $0.000211
+0.00%
$210,711 $10,967
Aug 22, 10 PM $0.000213
+0.57%
$212,629 $12,003
Aug 22, 9 PM $0.00021
-4.85%
$209,591 $12,269
Aug 22, 8 PM $0.000229
-2.28%
$228,569 $12,932
Aug 22, 6 PM $0.000239
-0.39%
$238,839 $13,309
Aug 22, 5 PM $0.000238
+0.00%
$237,924 $14,233
Aug 22, 4 PM $0.000233
+3.24%
$232,657 $15,003
Aug 22, 3 PM $0.000225
+0.00%
$224,938 $14,784
Aug 22, 2 PM $0.000225
+0.00%
$225,365 $15,895
Aug 22, 1 PM $0.000235
+0.00%
$234,998 $21,474
Aug 22, 12 PM $0.000236
+2.35%
$235,813 $21,603
Aug 22, 11 AM $0.000231
+0.00%
$231,190 $20,897
Aug 22, 10 AM $0.000234
+0.12%
$234,379 $21,045
Aug 22, 9 AM $0.00024
-0.98%
$240,152 $25,417
Aug 22, 8 AM $0.000201
-0.35%
$200,520 $20,238
Aug 22, 7 AM $0.000201
-0.15%
$200,521 $20,374
Aug 22, 6 AM $0.000198
-3.34%
$198,363 $20,170
Aug 22, 5 AM $0.000202
-21.30%
$202,311 $18,389
Aug 22, 4 AM $0.000261
+58.70%
$260,547 $22,005