Business Historical Data

BUSINESS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.000261
+58.70%
$260,547 $22,005
Aug 22, 3 AM $0.000163
+0.00%
$163,048 $11,619
Aug 22, 2 AM $0.00016
+1.49%
$160,411 $11,531
Aug 22, 12 AM $0.000157
+0.00%
$156,549 $11,614
Aug 21, 11 PM $0.000158
+6.51%
$158,371 $12,007
Aug 21, 10 PM $0.000147
-3.41%
$146,894 $10,649
Aug 21, 9 PM $0.000154
+0.00%
$153,797 $10,560
Aug 21, 7 PM $0.000157
+0.00%
$157,355 $11,428
Aug 21, 6 PM $0.000158
-1.74%
$157,710 $11,569
Aug 21, 5 PM $0.000164
+9.01%
$163,971 $11,690
Aug 21, 4 PM $0.000126
+0.00%
$125,627 $8,358
Aug 21, 3 PM $0.000126
+0.18%
$125,928 $8,622
Aug 21, 2 PM $0.000129
-20.18%
$129,372 $9,796
Aug 21, 1 PM $0.000161
-1.31%
$160,720 $8,329
Aug 21, 12 PM $0.000162
-0.21%
$161,996 $8,803
Aug 21, 11 AM $0.000162
-0.49%
$162,183 $8,835
Aug 21, 10 AM $0.000164
-4.31%
$163,959 $8,905
Aug 21, 9 AM $0.00017
+0.00%
$170,156 $7,264
Aug 21, 8 AM $0.000161
+0.03%
$161,105 $7,105
Aug 21, 7 AM $0.000157
-0.93%
$156,962 $6,949
Aug 21, 3 AM $0.000158
+0.00%
$158,203 $7,065
Aug 21, 2 AM $0.000158
-2.58%
$158,488 $7,077
Aug 21, 1 AM $0.000163
+0.03%
$163,391 $8,381
Aug 21, 12 AM $0.000166
-0.57%
$166,331 $12,826
Aug 20, 11 PM $0.000167
-1.07%
$167,089 $17,509
Aug 20, 10 PM $0.00017
+0.00%
$169,550 $18,204
Aug 20, 9 PM $0.000169
-6.04%
$169,374 $18,895
Aug 20, 8 PM $0.000184
+0.00%
$183,693 $55,389
Aug 20, 7 PM $0.000184
-2.66%
$183,696 $67,087
Aug 20, 6 PM $0.000187
+4.91%
$187,033 $70,197
Aug 20, 5 PM $0.000179
+0.00%
$179,450 $66,660
Aug 20, 4 PM $0.000179
-1.17%
$179,281 $67,120
Aug 20, 3 PM $0.000161
+10.38%
$160,975 $60,166
Aug 20, 2 PM $0.000145
+0.07%
$144,550 $52,440
Aug 20, 1 PM $0.000145
-2.31%
$144,749 $52,256
Aug 20, 12 PM $0.000148
+3.13%
$147,873 $53,335
Aug 20, 11 AM $0.000144
+0.89%
$144,237 $51,755
Aug 20, 10 AM $0.000146
-0.75%
$146,024 $52,178
Aug 20, 9 AM $0.000148
+10.32%
$147,572 $52,629
Aug 20, 8 AM $0.000134
+2.35%
$134,273 $47,372
Aug 20, 7 AM $0.000127
+0.59%
$127,207 $45,162
Aug 20, 6 AM $0.000124
-0.62%
$124,168 $44,023
Aug 20, 5 AM $0.000125
+0.13%
$125,140 $44,307
Aug 20, 4 AM $0.000123
+0.10%
$123,454 $43,700
Aug 20, 3 AM $0.000123
+0.24%
$122,911 $43,596
Aug 20, 2 AM $0.000122
-9.99%
$122,030 $43,197
Aug 20, 1 AM $0.000136
+13.55%
$135,607 $47,009
Aug 20, 12 AM $0.000115
-12.15%
$114,644 $38,523
Aug 19, 11 PM $0.000131
-24.28%
$130,571 $41,194
Aug 19, 10 PM $0.000172
-5.02%
$172,239 $49,841