Business Historical Data

BUSINESS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $0.000172
-5.02%
$172,239 $49,841
Aug 19, 9 PM $0.000182
-23.85%
$181,603 $51,679
Aug 19, 8 PM $0.00024
+210.31%
$240,032 $58,294
Aug 19, 7 PM $0.0000771
+6.82%
$77,138 $1,954
Aug 19, 5 PM $0.0000718
+3.09%
$71,749 $1,419
Aug 19, 4 PM $0.0000684
+0.00%
$68,407 $1,050
Aug 19, 1 PM $0.0000652
+0.00%
$65,205 $1,010
Aug 19, 11 AM $0.0000626
+0.00%
$62,594 $916
Aug 19, 9 AM $0.0000614
+0.28%
$61,373 $1,051
Aug 19, 8 AM $0.0000586
+0.00%
$58,593 $757
Aug 19, 3 AM $0.0000582
+0.00%
$58,224 $1,767
Aug 18, 10 PM $0.0000582
+0.00%
$58,241 $3,358
Aug 18, 8 PM $0.0000581
+0.42%
$58,067 $3,519
Aug 18, 7 PM $0.0000551
-1.60%
$55,086 $3,497
Aug 18, 6 PM $0.0000563
+0.00%
$56,280 $5,685
Aug 18, 3 PM $0.0000563
-0.30%
$56,325 $5,694
Aug 18, 1 PM $0.000056
+0.00%
$55,953 $5,964
Aug 18, 11 AM $0.0000549
+0.00%
$54,887 $5,788
Aug 18, 10 AM $0.0000552
-0.81%
$55,218 $5,785
Aug 18, 8 AM $0.0000582
-2.99%
$58,170 $5,656
Aug 18, 6 AM $0.0000604
+0.71%
$60,349 $5,657
Aug 18, 5 AM $0.0000597
-2.96%
$59,681 $5,477
Aug 18, 4 AM $0.0000619
-1.27%
$61,943 $5,582
Aug 18, 3 AM $0.0000627
+3.92%
$62,648 $5,563
Aug 18, 2 AM $0.000066
+0.00%
$66,006 $4,410
Aug 18, 1 AM $0.0000675
-1.28%
$67,535 $4,423
Aug 18, 12 AM $0.0000692
+0.00%
$69,213 $4,292
Aug 17, 11 PM $0.0000715
-3.32%
$71,539 $4,365
Aug 17, 10 PM $0.0000689
-1.36%
$68,911 $3,995
Aug 17, 9 PM $0.0000696
-0.07%
$69,560 $3,941
Aug 17, 8 PM $0.0000701
-3.51%
$70,068 $3,816
Aug 17, 7 PM $0.0000747
-5.43%
$74,649 $3,431
Aug 17, 6 PM $0.0000802
-12.14%
$80,221 $497
Aug 17, 4 PM $0.0000915
+0.00%
$91,498 $558
Aug 17, 3 PM $0.0000914
-6.84%
$91,358 $557
Aug 17, 2 PM $0.0000978
-0.12%
$97,753 $160
Aug 17, 1 PM $0.0000858
+0.00%
$85,753 $49
Aug 17, 12 PM $0.0000857
+0.00%
$85,687 $40
Aug 16, 2 PM $0.0000848
+0.00%
$84,820 $117
Aug 15, 10 PM $0.0000826
+0.00%
$82,623 $215
Aug 15, 6 PM $0.000084
+0.00%
$84,020 $109
Aug 15, 7 AM $0.000083
+0.00%
$82,950 $1,100
Aug 15, 6 AM $0.0000838
+0.00%
$83,747 $1,727
Aug 14, 5 PM $0.0000844
-0.12%
$84,440 $2,124
Aug 14, 2 PM $0.0000853
-1.28%
$85,322 $2,761
Aug 14, 1 PM $0.0000853
+1.24%
$85,313 $2,529
Aug 14, 9 AM $0.0000839
+2.75%
$83,916 $3,042
Aug 14, 8 AM $0.000082
+6.16%
$82,033 $2,781
Aug 14, 7 AM $0.000076
-8.50%
$76,013 $2,157
Aug 14, 6 AM $0.0000843
-4.12%
$84,333 $1,490