Business Historical Data

BUSINESS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.0000843
-4.12%
$84,333 $1,490
Aug 14, 4 AM $0.000088
+0.35%
$88,029 $1,535
Aug 14, 2 AM $0.0000881
+0.00%
$88,110 $1,515
Aug 14, 1 AM $0.0000879
+0.00%
$87,897 $1,500
Aug 13, 9 PM $0.0000873
+0.00%
$87,337 $1,489
Aug 13, 6 PM $0.0000866
+0.30%
$86,557 $1,470
Aug 13, 5 PM $0.0000898
+0.00%
$89,748 $1,235
Aug 13, 4 PM $0.0000909
+0.00%
$90,859 $1,206
Aug 13, 3 PM $0.0000973
+0.00%
$97,304 $879
Aug 13, 2 PM $0.0000977
+0.00%
$97,663 $881
Aug 13, 1 PM $0.0000974
-9.17%
$97,438 $878
Aug 13, 12 PM $0.00011
+0.00%
$110,362 $60
Aug 12, 7 PM $0.000104
+0.00%
$104,062 $155
Aug 12, 6 PM $0.000104
+0.00%
$104,096 $156
Aug 12, 4 PM $0.000103
+0.26%
$103,351 $446
Aug 12, 9 AM $0.000102
+0.00%
$102,439 $419
Aug 12, 5 AM $0.000101
+0.00%
$100,823 $364
Aug 12, 4 AM $0.000101
+0.00%
$101,034 $360
Aug 11, 11 PM $0.000101
+0.00%
$100,751 $665
Aug 11, 7 PM $0.0000995
+0.00%
$99,491 $626
Aug 11, 6 PM $0.0000996
+0.00%
$99,565 $617
Aug 11, 5 PM $0.000104
+0.00%
$103,706 $331
Aug 11, 2 PM $0.000104
+0.00%
$104,489 $645
Aug 11, 3 AM $0.000105
+0.00%
$104,568 $692
Aug 11, 1 AM $0.000107
-0.01%
$106,511 $448
Aug 10, 4 PM $0.000112
+0.00%
$111,607 $638
Aug 10, 3 PM $0.000113
+0.00%
$112,740 $634
Aug 10, 11 AM $0.000115
+0.00%
$114,903 $559
Aug 9, 9 PM $0.000109
+0.40%
$108,726 $1,339
Aug 9, 7 PM $0.000113
+1.62%
$112,577 $1,417
Aug 9, 11 AM $0.00011
-0.22%
$110,198 $1,386
Aug 9, 10 AM $0.000111
+0.00%
$110,776 $1,375
Aug 9, 6 AM $0.000112
-3.14%
$112,387 $1,161
Aug 9, 4 AM $0.000117
+0.00%
$117,199 $865
Aug 9, 12 AM $0.000117
+0.00%
$117,262 $942
Aug 8, 10 PM $0.000124
+0.00%
$124,227 $591
Aug 8, 9 PM $0.000124
+0.08%
$124,364 $749
Aug 8, 8 PM $0.000124
-0.43%
$123,796 $522
Aug 8, 7 PM $0.000124
+3.20%
$124,133 $523
Aug 8, 6 PM $0.000118
+0.00%
$118,281 $644
Aug 8, 3 AM $0.000107
+0.00%
$107,155 $621
Aug 7, 9 PM $0.000105
+1.01%
$104,876 $474
Aug 7, 8 PM $0.000104
+1.33%
$104,233 $469
Aug 7, 7 PM $0.000102
+2.88%
$102,119 $332
Aug 7, 10 AM $0.000101
+0.00%
$100,811 $210
Aug 6, 2 PM $0.0001
+0.00%
$-- $254
Aug 6, 11 AM $0.0000985
+1.06%
$98,489 $49
Aug 6, 5 AM $0.0000976
+0.00%
$97,630 $44
Aug 5, 10 PM $0.000097
+0.00%
$97,011 $80
Aug 3, 6 PM $0.00009
+0.00%
$89,995 $44