Business Historical Data

BUSINESS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $0.00009
+0.00%
$89,995 $44
Aug 3, 4 PM $0.00009
+0.00%
$89,990 $17
Aug 2, 7 PM $0.0000899
+0.00%
$89,880 $1,096
Aug 2, 4 PM $0.000096
+0.00%
$96,013 $688
Aug 2, 3 PM $0.0000961
+0.21%
$96,109 $689
Aug 2, 2 PM $0.0000999
+0.00%
$99,868 $428
Aug 2, 1 AM $0.0000894
+0.00%
$89,442 $572
Aug 2, 12 AM $0.0000888
+0.00%
$88,754 $567
Aug 1, 9 PM $0.0000886
-4.76%
$88,592 $275
Aug 1, 1 PM $0.0000945
+0.00%
$94,446 $341
Aug 1, 12 PM $0.0000958
-1.44%
$95,802 $250
Aug 1, 10 AM $0.0000958
+0.00%
$95,748 $73
Jul 31, 10 PM $0.0000891
-0.04%
$89,066 $392
Jul 31, 5 PM $0.0000889
+0.00%
$88,861 $391
Jul 31, 1 PM $0.0000896
+0.00%
$89,556 $347
Jul 31, 11 AM $0.0000901
+0.00%
$90,130 $341
Jul 31, 9 AM $0.000091
+0.00%
$90,968 $273
Jul 31, 8 AM $0.00009
+0.00%
$90,011 $196
Jul 31, 6 AM $0.0000894
+0.00%
$89,444 $120
Jul 31, 5 AM $0.0000897
+0.00%
$89,703 $98
Jul 31, 12 AM $0.0000862
+0.00%
$86,176 $30
Jul 30, 9 AM $0.0000828
+0.00%
$82,774 $139
Jul 30, 2 AM $0.0000821
+0.00%
$82,120 $117
Jul 29, 6 PM $0.0000818
+0.00%
$81,810 $136
Jul 29, 5 PM $0.0000828
+0.38%
$82,803 $63
Jul 29, 4 PM $0.0000827
+0.00%
$82,653 $35
Jul 29, 1 PM $0.0000831
+0.00%
$83,108 $217
Jul 29, 12 AM $0.0000826
+0.03%
$82,549 $317
Jul 28, 6 PM $0.0000766
+0.00%
$76,588 $1,390
Jul 28, 2 PM $0.000076
+0.00%
$76,033 $3,069
Jul 28, 1 PM $0.0000777
+0.00%
$77,672 $2,979
Jul 28, 10 AM $0.0000791
+0.00%
$79,136 $3,188
Jul 28, 7 AM $0.0000794
+0.00%
$79,441 $3,283
Jul 28, 5 AM $0.0000744
-0.60%
$-- $3,152
Jul 28, 3 AM $0.000075
+0.00%
$75,002 $4,374
Jul 27, 10 PM $0.000076
-3.85%
$76,003 $4,862
Jul 27, 9 PM $0.0000826
+2.19%
$82,581 $5,204
Jul 27, 8 PM $0.0000787
+0.00%
$78,703 $4,580
Jul 27, 7 PM $0.0000788
+0.00%
$78,765 $6,815
Jul 27, 6 PM $0.0000799
+0.00%
$79,928 $6,752
Jul 27, 4 PM $0.000081
-4.90%
$80,952 $6,613
Jul 27, 3 PM $0.0000851
+0.00%
$85,119 $6,757
Jul 27, 2 PM $0.0000788
+0.00%
$78,749 $5,041
Jul 27, 11 AM $0.0000897
-0.97%
$89,716 $5,774
Jul 27, 10 AM $0.000091
+0.00%
$90,968 $5,767
Jul 27, 9 AM $0.0000917
+0.00%
$91,655 $5,916
Jul 27, 7 AM $0.0000927
+0.00%
$92,716 $5,984
Jul 27, 6 AM $0.0000933
-1.22%
$93,338 $6,193
Jul 27, 5 AM $0.0000939
-0.62%
$93,931 $6,194
Jul 27, 4 AM $0.0000946
-6.79%
$94,573 $5,586