Business Historical Data

BUSINESS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $0.0000946
-6.79%
$94,573 $5,586
Jul 27, 3 AM $0.000104
+10.85%
$104,291 $5,308
Jul 27, 1 AM $0.0000903
+0.19%
$90,311 $4,366
Jul 27, 12 AM $0.0000847
+2.14%
$84,663 $4,097
Jul 26, 11 PM $0.0000846
-1.59%
$84,631 $3,954
Jul 26, 10 PM $0.0000844
-3.56%
$84,356 $3,852
Jul 26, 9 PM $0.0000868
+0.00%
$86,775 $3,408
Jul 26, 8 PM $0.0000875
-0.83%
$87,522 $3,546
Jul 26, 7 PM $0.000104
+0.00%
$103,844 $2,598
Jul 26, 2 PM $0.000101
+0.00%
$101,372 $2,878
Jul 26, 1 PM $0.000101
-1.01%
$101,233 $4,949
Jul 26, 12 PM $0.000103
+0.00%
$102,743 $4,934
Jul 26, 10 AM $0.000105
+2.01%
$104,789 $5,399
Jul 26, 9 AM $0.000104
-0.07%
$104,391 $5,209
Jul 26, 7 AM $0.000108
+0.00%
$107,762 $5,285
Jul 26, 6 AM $0.000109
+0.00%
$-- $5,278
Jul 26, 5 AM $0.000109
+0.00%
$108,612 $5,276
Jul 26, 4 AM $0.000109
+0.00%
$108,849 $5,400
Jul 26, 3 AM $0.000109
-0.34%
$108,623 $5,367
Jul 26, 1 AM $0.000109
+0.00%
$109,072 $7,217
Jul 26, 12 AM $0.00011
+0.00%
$110,494 $7,281
Jul 25, 11 PM $0.000111
+0.00%
$110,732 $7,366
Jul 25, 10 PM $0.000111
-0.06%
$110,775 $7,379
Jul 25, 9 PM $0.000111
+2.79%
$111,432 $9,127
Jul 25, 8 PM $0.00011
-10.28%
$109,545 $8,678
Jul 25, 7 PM $0.000123
+0.00%
$122,689 $8,197
Jul 25, 6 PM $0.000123
+4.56%
$122,690 $8,196
Jul 25, 5 PM $0.000117
-0.21%
$117,184 $8,422
Jul 25, 4 PM $0.000118
+0.00%
$117,499 $8,403
Jul 25, 3 PM $0.000118
-1.30%
$117,628 $8,355
Jul 25, 2 PM $0.000119
-3.80%
$119,344 $8,413
Jul 25, 12 PM $0.000142
+7.54%
$141,927 $6,847
Jul 25, 11 AM $0.000133
-0.44%
$132,783 $5,834
Jul 25, 10 AM $0.000135
+0.00%
$134,732 $5,981
Jul 25, 7 AM $0.000138
+0.00%
$137,733 $5,998
Jul 25, 5 AM $0.000138
-0.97%
$137,935 $6,336
Jul 25, 3 AM $0.000108
+0.00%
$107,650 $4,349
Jul 25, 2 AM $0.000109
+0.00%
$108,787 $4,281
Jul 25, 1 AM $0.000109
-1.72%
$108,942 $4,449
Jul 25, 12 AM $0.000109
+0.00%
$109,463 $4,604
Jul 24, 11 PM $0.00011
-0.09%
$109,589 $4,596
Jul 24, 10 PM $0.00011
-11.56%
$110,489 $4,921
Jul 24, 8 PM $0.000126
-0.40%
$126,143 $3,654
Jul 24, 5 PM $0.000131
-4.43%
$131,191 $3,808
Jul 24, 3 PM $0.000137
+0.00%
$137,149 $3,999
Jul 24, 1 PM $0.000138
+0.03%
$138,192 $4,659
Jul 24, 11 AM $0.00014
-0.13%
$140,160 $6,764
Jul 24, 10 AM $0.000143
+0.00%
$143,217 $6,934
Jul 24, 9 AM $0.000142
+0.00%
$142,110 $6,864
Jul 24, 6 AM $0.000147
-0.62%
$146,589 $7,629