Business Historical Data

BUSINESS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.000421
+3.08%
$408,448 $16,480
Today, at 7 PM $0.000408
+1.79%
$408,448 $15,504
Today, at 6 PM $0.000404
+18.59%
$403,543 $16,189
Today, at 5 PM $0.000327
+6.81%
$326,649 $11,727
Today, at 4 PM $0.000292
+0.00%
$291,722 $12,214
Today, at 3 PM $0.000293
-0.76%
$293,459 $12,312
Today, at 2 PM $0.000295
+10.92%
$295,246 $12,412
Today, at 1 PM $0.000268
-10.88%
$268,145 $13,796
Today, at 12 PM $0.0003
+0.00%
$300,410 $15,449
Today, at 11 AM $0.0003
-3.14%
$299,714 $15,233
Today, at 10 AM $0.00031
-0.46%
$310,084 $15,958
Today, at 9 AM $0.000315
+0.00%
$-- $16,198
Today, at 8 AM $0.00031
-0.75%
$310,193 $15,960
Today, at 7 AM $0.000299
-3.55%
$299,111 $14,756
Today, at 6 AM $0.000293
+0.00%
$292,919 $13,794
Today, at 5 AM $0.000292
-0.27%
$292,049 $13,706
Today, at 4 AM $0.000292
-0.01%
$291,892 $13,953
Today, at 3 AM $0.000294
+0.48%
$294,065 $14,058
Today, at 2 AM $0.000294
-0.66%
$294,092 $13,619
Today, at 1 AM $0.000293
+0.83%
$293,389 $14,264
Today, at 12 AM $0.000292
-0.69%
$291,708 $14,890
Yesterday, at 11 PM $0.000289
-5.00%
$289,242 $14,360
Yesterday, at 10 PM $0.000303
-1.93%
$302,479 $15,402
Yesterday, at 9 PM $0.00031
-1.08%
$309,552 $16,181
Yesterday, at 8 PM $0.000316
-1.75%
$316,271 $19,549
Yesterday, at 7 PM $0.000326
-2.41%
$325,494 $21,121
Yesterday, at 6 PM $0.000347
-4.34%
$347,204 $20,600
Yesterday, at 5 PM $0.000358
-3.48%
$358,142 $21,275
Yesterday, at 4 PM $0.000367
+3.09%
$367,331 $20,351
Yesterday, at 3 PM $0.000356
-0.72%
$355,531 $19,797
Yesterday, at 2 PM $0.000359
-3.99%
$358,994 $20,470
Yesterday, at 1 PM $0.00039
-7.23%
$390,389 $19,642
Yesterday, at 12 PM $0.000419
+0.00%
$418,601 $20,275
Yesterday, at 11 AM $0.000417
+0.00%
$417,234 $21,558
Yesterday, at 10 AM $0.000442
-1.39%
$441,560 $23,212
Yesterday, at 9 AM $0.00045
+0.00%
$450,335 $28,047
Yesterday, at 8 AM $0.000433
+0.36%
$433,334 $27,120
Yesterday, at 7 AM $0.000432
+0.00%
$432,285 $27,454
Yesterday, at 6 AM $0.000434
+0.00%
$434,347 $28,927
Yesterday, at 5 AM $0.000448
+0.00%
$447,489 $31,377
Yesterday, at 4 AM $0.000434
+0.00%
$433,770 $31,155
Yesterday, at 3 AM $0.000434
-0.19%
$433,901 $32,083
Yesterday, at 2 AM $0.000434
-0.01%
$434,136 $33,482
Yesterday, at 1 AM $0.000421
-7.99%
$420,686 $34,076
Yesterday, at 12 AM $0.000458
+23.21%
$458,443 $37,168
Aug 29, 11 PM $0.000367
-7.34%
$367,389 $40,199
Aug 29, 10 PM $0.000396
-3.37%
$396,029 $43,206
Aug 29, 9 PM $0.000421
+22.22%
$421,044 $46,271
Aug 29, 8 PM $0.000346
-0.12%
$345,953 $36,751
Aug 29, 7 PM $0.000349
+1.12%
$349,460 $34,364
Download