Business Historical Data

BUSINESS
Download
Date Close Price change Market cap Trading volume
8:00 PM $0.000421
+3.08%
$408,448 $16,480
7:58 PM $0.000408
+0.00%
$408,448 $15,504
7:43 PM $0.000409
+0.00%
$408,703 $15,530
7:39 PM $0.000412
+0.00%
$411,704 $15,558
7:34 PM $0.000412
+0.00%
$411,974 $15,579
7:30 PM $0.000412
+0.00%
$411,974 $15,552
7:29 PM $0.000411
+0.00%
$411,389 $15,531
7:28 PM $0.000411
+0.00%
$411,389 $15,531
7:21 PM $0.000401
+0.00%
$400,952 $15,715
7:13 PM $0.000402
+0.00%
$401,578 $16,296
7:11 PM $0.000402
+0.00%
$401,578 $16,296
7:10 PM $0.000401
+0.00%
$401,578 $16,266
6:57 PM $0.000404
+2.67%
$403,543 $16,189
6:56 PM $0.000371
+0.00%
$403,543 $14,907
6:53 PM $0.000371
+0.00%
$371,169 $14,907
6:51 PM $0.000369
-0.13%
$371,169 $14,720
6:49 PM $0.00037
+0.00%
$370,132 $14,745
6:45 PM $0.000377
+0.00%
$370,132 $14,779
6:41 PM $0.000378
+0.00%
$377,620 $14,751
6:29 PM $0.000369
+0.00%
$368,700 $14,360
6:28 PM $0.00037
+0.00%
$368,700 $14,357
6:26 PM $0.000371
+0.00%
$368,700 $14,294
6:23 PM $0.000357
+0.00%
$357,246 $13,756
6:21 PM $0.000371
-0.19%
$357,246 $13,588
6:20 PM $0.000371
+9.15%
$357,246 $12,752
5:56 PM $0.000327
+0.00%
$326,649 $11,727
5:50 PM $0.000324
+0.00%
$322,190 $11,536
5:38 PM $0.000322
+0.00%
$322,190 $11,453
5:26 PM $0.000322
+0.00%
$321,478 $11,782
5:14 PM $0.000323
+0.00%
$322,751 $12,942
5:10 PM $0.000306
-0.02%
$322,751 $12,243
4:24 PM $0.000292
+0.00%
$291,722 $12,214
3:49 PM $0.000293
+0.00%
$293,459 $12,312
3:47 PM $0.000294
+0.00%
$293,459 $12,326
3:45 PM $0.000294
+0.00%
$293,459 $12,289
3:42 PM $0.000295
+0.00%
$294,706 $12,366
3:07 PM $0.000296
+0.00%
$295,705 $12,416
2:54 PM $0.000295
+0.00%
$295,246 $12,412
2:31 PM $0.000267
+0.00%
$266,843 $11,241
2:28 PM $0.000266
+0.00%
$266,183 $11,204
1:53 PM $0.000268
+0.00%
$268,145 $13,796
1:34 PM $0.000292
+0.00%
$292,137 $13,785
1:30 PM $0.000296
+0.00%
$292,137 $13,796
1:25 PM $0.000297
+0.00%
$300,872 $14,606
1:02 PM $0.000301
+0.00%
$300,872 $15,477
12:47 PM $0.0003
+0.00%
$300,410 $15,449
11:27 AM $0.0003
+0.00%
$299,714 $15,233
11:25 AM $0.000302
+0.00%
$299,714 $15,251
11:20 AM $0.000304
+0.00%
$303,177 $15,264
11:08 AM $0.000303
+0.00%
$303,177 $15,224
Download