Business Historical Data

BUSINESS
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.0000329
+0.00%
$ 33,166 $ 6,048
9:48 PM $ 0.0000332
+0.00%
$ 33,166 $ 6,274
9:45 PM $ 0.0000335
+0.00%
$ 33,166 $ 6,346
9:32 PM $ 0.0000339
+0.00%
$ 33,909 $ 6,334
8:28 PM $ 0.0000309
+0.00%
$ 30,888 $ 7,058
8:18 PM $ 0.0000317
+0.00%
$ 31,724 $ 7,132
8:03 PM $ 0.0000321
+0.00%
$ 32,104 $ 7,226
7:49 PM $ 0.0000328
+0.00%
$ 32,773 $ 7,210
7:47 PM $ 0.0000345
+0.00%
$ 32,773 $ 7,345
7:44 PM $ 0.0000341
+0.00%
$ 34,059 $ 7,540
7:01 PM $ 0.0000342
+0.00%
$ 34,236 $ 7,464
6:38 PM $ 0.0000348
+0.00%
$ 34,786 $ 7,419
6:33 PM $ 0.0000349
+0.00%
$ 34,914 $ 7,515
6:06 PM $ 0.0000351
+0.00%
$ 35,128 $ 7,531
6:01 PM $ 0.0000362
+0.00%
$ 36,157 $ 7,555
5:46 PM $ 0.0000362
+0.00%
$ 36,182 $ 7,661
5:44 PM $ 0.0000348
+0.00%
$ 34,841 $ 7,658
4:01 PM $ 0.0000355
+0.00%
$ 35,511 $ 7,609
3:44 PM $ 0.0000358
+0.00%
$ 35,785 $ 7,851
3:35 PM $ 0.0000359
+0.00%
$ 34,031 $ 8,061
3:33 PM $ 0.000034
+0.00%
$ 34,031 $ 8,041
3:22 PM $ 0.0000342
+0.00%
$ 34,245 $ 7,598
3:16 PM $ 0.0000347
+0.00%
$ 34,736 $ 7,675
2:42 PM $ 0.0000341
-7.78%
$ 34,136 $ 7,101
2:41 PM $ 0.000038
+0.00%
$ 34,136 $ 7,360
2:38 PM $ 0.0000385
-10.65%
$ 38,500 $ 6,994
2:16 PM $ 0.0000433
+0.00%
$ 43,261 $ 7,544
2:07 PM $ 0.000044
+0.00%
$ 44,025 $ 7,573
10:24 AM $ 0.0000465
+0.00%
$ 46,509 $ 6,995
9:27 AM $ 0.0000465
+0.00%
$ 46,470 $ 7,063
9:03 AM $ 0.0000457
+0.00%
$ 45,699 $ 7,056
8:55 AM $ 0.0000448
+0.00%
$ 41,770 $ 6,937
8:33 AM $ 0.0000418
+0.00%
$ 41,770 $ 7,042
7:50 AM $ 0.000042
+0.00%
$ 42,209 $ 6,541
7:38 AM $ 0.0000422
+0.00%
$ 42,209 $ 6,542
7:21 AM $ 0.0000424
+0.00%
$ 42,445 $ 6,834
7:02 AM $ 0.0000415
+0.00%
$ 41,466 $ 6,819
6:51 AM $ 0.0000415
+0.00%
$ 41,501 $ 6,542
5:34 AM $ 0.0000407
+0.00%
$ 40,744 $ 6,321
5:09 AM $ 0.0000401
+0.00%
$ 40,092 $ 6,330
4:43 AM $ 0.0000402
+0.00%
$ 40,218 $ 6,382
4:11 AM $ 0.0000393
+0.00%
$ 39,251 $ 6,383
4:10 AM $ 0.0000409
+0.00%
$ 39,251 $ 6,130
4:06 AM $ 0.0000409
+0.00%
$ 40,924 $ 6,070
4:01 AM $ 0.000041
+0.00%
$ 40,967 $ 6,076
3:26 AM $ 0.0000429
+0.10%
$ 42,938 $ 5,661
1:33 AM $ 0.0000428
+0.00%
$ 42,811 $ 5,718
1:29 AM $ 0.0000441
+0.00%
$ 44,101 $ 5,626
12:15 AM $ 0.0000437
+0.00%
$ 47,325 $ 6,130
12:02 AM $ 0.0000473
+0.00%
$ 47,325 $ 6,137
Download