Confidential Layer Historical Data

CLONE
Download
Date Close Price change Market cap Trading volume
Today $0.00513
+0.00%
$579,661 $75,557
Yesterday $0.00512
-1.35%
$577,739 $94,334
Aug 24, 2026 $0.00519
+5.58%
$586,446 $90,772
Aug 23, 2026 $0.00491
+40.87%
$555,462 $105,683
Aug 22, 2026 $0.0036
-34.48%
$394,319 $129,590
Aug 21, 2026 $0.00549
+2.60%
$621,163 $65,099
Aug 20, 2026 $0.00535
+0.38%
$605,218 $42,420
Aug 19, 2026 $0.00533
-0.24%
$602,956 $62,761
Aug 18, 2026 $0.00535
-0.50%
$604,427 $37,674
Aug 17, 2026 $0.00537
+1.15%
$607,593 $61,986
Aug 16, 2026 $0.00531
+8.23%
$600,695 $71,261
Aug 15, 2026 $0.00491
-7.71%
$555,123 $115,866
Aug 14, 2026 $0.0053
-0.41%
$601,486 $115,904
Aug 13, 2026 $0.00532
-0.67%
$601,260 $123,321
Aug 12, 2026 $0.00534
+0.87%
$605,218 $98,076
Aug 11, 2026 $0.0053
-0.13%
$598,999 $100,576
Aug 10, 2026 $0.0053
-2.20%
$599,677 $65,863
Aug 9, 2026 $0.00542
-0.68%
$613,021 $96,725
Aug 8, 2026 $0.00546
-0.85%
$617,544 $106,030
Aug 7, 2026 $0.00551
+8.04%
$622,859 $94,329
Aug 6, 2026 $0.0051
+0.75%
$576,495 $93,880
Aug 5, 2026 $0.00507
-2.80%
$572,763 $94,839
Aug 4, 2026 $0.00521
-1.44%
$589,274 $64,336
Aug 3, 2026 $0.00529
-0.51%
$597,868 $67,807
Aug 2, 2026 $0.00532
+1.39%
$600,808 $84,870
Aug 1, 2026 $0.00525
+4.35%
$592,779 $77,330
Jul 31, 2026 $0.00503
-0.89%
$568,806 $138,185
Jul 30, 2026 $0.00508
+0.85%
$574,234 $108,193
Jul 29, 2026 $0.00503
-0.44%
$569,145 $104,510
Jul 28, 2026 $0.00506
-3.68%
$571,746 $49,954
Jul 27, 2026 $0.00525
-0.06%
$593,571 $15,899
Jul 26, 2026 $0.00526
+1.45%
$594,136 $128,621
Jul 25, 2026 $0.00518
+0.00%
$585,768 $86,243
Jul 24, 2026 $0.00518
+1.71%
$585,881 $99,132
Jul 23, 2026 $0.00509
+0.73%
$576,382 $93,219
Jul 22, 2026 $0.00506
-1.56%
$571,859 $83,296
Jul 21, 2026 $0.00514
+0.31%
$580,905 $74,234
Jul 20, 2026 $0.00512
-2.36%
$579,096 $95,860
Jul 19, 2026 $0.00525
-2.02%
$593,118 $88,519
Jul 18, 2026 $0.00536
-2.54%
$605,670 $115,684
Jul 17, 2026 $0.00549
-2.73%
$622,067 $94,192
Jul 16, 2026 $0.00565
-0.14%
$638,691 $100,639
Jul 15, 2026 $0.00566
-0.54%
$640,048 $80,327
Jul 14, 2026 $0.00569
+2.63%
$643,780 $97,731
Jul 13, 2026 $0.00555
+3.90%
$627,187 $120,051
Jul 12, 2026 $0.00534
+2.31%
$603,672 $113,161
Jul 11, 2026 $0.00522
+9.17%
$590,065 $91,226
Jul 10, 2026 $0.00478
+2.86%
$540,422 $96,904
Jul 9, 2026 $0.00465
+6.51%
$525,382 $85,840
Jul 8, 2026 $0.00436
+1.49%
$492,927 $122,839
Download