Confidential Layer Historical Data

CLONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00434
+0.00%
$ 490,325 $ 85,425
Yesterday $ 0.00434
-0.22%
$ 490,325 $ 88,547
Jun 22, 2026 $ 0.00435
+7.80%
$ 491,402 $ 93,632
Jun 21, 2026 $ 0.00403
+20.55%
$ 455,828 $ 89,180
Jun 20, 2026 $ 0.00334
-0.12%
$ 377,912 $ 89,902
Jun 19, 2026 $ 0.00335
-1.45%
$ 378,375 $ 82,452
Jun 18, 2026 $ 0.00339
-4.90%
$ 383,814 $ 95,422
Jun 17, 2026 $ 0.00357
-4.57%
$ 403,598 $ 80,190
Jun 16, 2026 $ 0.00374
+0.26%
$ 422,688 $ 89,347
Jun 15, 2026 $ 0.00373
-0.64%
$ 421,346 $ 92,033
Jun 14, 2026 $ 0.00375
-3.40%
$ 424,052 $ 92,615
Jun 13, 2026 $ 0.00388
-0.08%
$ 438,987 $ 105,994
Jun 12, 2026 $ 0.00389
+4.52%
$ 439,439 $ 120,400
Jun 11, 2026 $ 0.00372
+1.39%
$ 420,431 $ 113,534
Jun 10, 2026 $ 0.00367
-2.48%
$ 414,680 $ 88,902
Jun 9, 2026 $ 0.00376
-19.55%
$ 424,691 $ 104,270
Jun 8, 2026 $ 0.00467
-0.99%
$ 528,657 $ 105,654
Jun 7, 2026 $ 0.00472
-1.83%
$ 533,953 $ 89,465
Jun 6, 2026 $ 0.00481
+0.95%
$ 543,901 $ 108,341
Jun 5, 2026 $ 0.00477
-0.53%
$ 539,259 $ 121,645
Jun 4, 2026 $ 0.00479
-1.28%
$ 542,219 $ 98,331
Jun 3, 2026 $ 0.00486
-1.45%
$ 549,129 $ 111,555
Jun 2, 2026 $ 0.00492
-2.12%
$ 556,765 $ 102,855
Jun 1, 2026 $ 0.00502
+0.42%
$ 568,240 $ 92,639
May 31, 2026 $ 0.005
-0.34%
$ 565,886 $ 96,637
May 30, 2026 $ 0.00503
-0.63%
$ 567,675 $ 125,670
May 29, 2026 $ 0.00506
-1.23%
$ 572,057 $ 87,868
May 28, 2026 $ 0.00512
-0.70%
$ 579,209 $ 93,831
May 27, 2026 $ 0.00515
+1.88%
$ 583,280 $ 113,269
May 26, 2026 $ 0.00506
-0.98%
$ 571,742 $ 84,843
May 25, 2026 $ 0.00511
+1.15%
$ 577,513 $ 89,495
May 24, 2026 $ 0.00505
+0.45%
$ 571,496 $ 114,045
May 23, 2026 $ 0.00503
-0.57%
$ 568,819 $ 87,050
May 22, 2026 $ 0.00506
-1.22%
$ 572,097 $ 115,522
May 21, 2026 $ 0.00513
-0.68%
$ 579,736 $ 109,200
May 20, 2026 $ 0.00517
+0.63%
$ 584,276 $ 114,375
May 19, 2026 $ 0.00513
-1.08%
$ 580,643 $ 120,206
May 18, 2026 $ 0.00519
-0.01%
$ 586,515 $ 113,481
May 17, 2026 $ 0.0052
-0.59%
$ 587,117 $ 77,653
May 16, 2026 $ 0.00523
-0.16%
$ 591,268 $ 79,633
May 15, 2026 $ 0.00523
-0.63%
$ 591,856 $ 121,223
May 14, 2026 $ 0.00527
-0.45%
$ 595,636 $ 134,114
May 13, 2026 $ 0.00529
+0.05%
$ 598,469 $ 88,844
May 12, 2026 $ 0.00529
-0.34%
$ 598,178 $ 90,867
May 11, 2026 $ 0.00531
-2.38%
$ 600,214 $ 96,828
May 10, 2026 $ 0.00544
+2.73%
$ 614,838 $ 66,799
May 9, 2026 $ 0.00529
-1.44%
$ 597,961 $ 88,312
May 8, 2026 $ 0.00536
+1.23%
$ 606,677 $ 110,570
May 7, 2026 $ 0.0053
-3.69%
$ 599,278 $ 109,128
May 6, 2026 $ 0.0055
+7.23%
$ 622,213 $ 108,545
Download