Confidential Layer Historical Data

CLONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00509
+0.00%
$ 575,477 $ 53,310
Yesterday $ 0.00521
-1.44%
$ 589,274 $ 64,336
Aug 3, 2026 $ 0.00529
-0.51%
$ 597,868 $ 67,807
Aug 2, 2026 $ 0.00532
+1.39%
$ 600,808 $ 84,870
Aug 1, 2026 $ 0.00525
+4.35%
$ 592,779 $ 77,330
Jul 31, 2026 $ 0.00503
-0.89%
$ 568,806 $ 138,185
Jul 30, 2026 $ 0.00508
+0.85%
$ 574,234 $ 108,193
Jul 29, 2026 $ 0.00503
-0.44%
$ 569,145 $ 104,510
Jul 28, 2026 $ 0.00506
-3.68%
$ 571,746 $ 49,954
Jul 27, 2026 $ 0.00525
-0.06%
$ 593,571 $ 15,899
Jul 26, 2026 $ 0.00526
+1.45%
$ 594,136 $ 128,621
Jul 25, 2026 $ 0.00518
+0.00%
$ 585,768 $ 86,243
Jul 24, 2026 $ 0.00518
+1.71%
$ 585,881 $ 99,132
Jul 23, 2026 $ 0.00509
+0.73%
$ 576,382 $ 93,219
Jul 22, 2026 $ 0.00506
-1.56%
$ 571,859 $ 83,296
Jul 21, 2026 $ 0.00514
+0.31%
$ 580,905 $ 74,234
Jul 20, 2026 $ 0.00512
-2.36%
$ 579,096 $ 95,860
Jul 19, 2026 $ 0.00525
-2.02%
$ 593,118 $ 88,519
Jul 18, 2026 $ 0.00536
-2.54%
$ 605,670 $ 115,684
Jul 17, 2026 $ 0.00549
-2.73%
$ 622,067 $ 94,192
Jul 16, 2026 $ 0.00565
-0.14%
$ 638,691 $ 100,639
Jul 15, 2026 $ 0.00566
-0.54%
$ 640,048 $ 80,327
Jul 14, 2026 $ 0.00569
+2.63%
$ 643,780 $ 97,731
Jul 13, 2026 $ 0.00555
+3.90%
$ 627,187 $ 120,051
Jul 12, 2026 $ 0.00534
+2.31%
$ 603,672 $ 113,161
Jul 11, 2026 $ 0.00522
+9.17%
$ 590,065 $ 91,226
Jul 10, 2026 $ 0.00478
+2.86%
$ 540,422 $ 96,904
Jul 9, 2026 $ 0.00465
+6.51%
$ 525,382 $ 85,840
Jul 8, 2026 $ 0.00436
+1.49%
$ 492,927 $ 122,839
Jul 7, 2026 $ 0.0043
-0.53%
$ 485,690 $ 100,376
Jul 6, 2026 $ 0.00432
+0.21%
$ 488,291 $ 93,270
Jul 5, 2026 $ 0.00431
-0.12%
$ 487,047 $ 106,129
Jul 4, 2026 $ 0.00431
+0.00%
$ 487,611 $ 101,637
Jul 3, 2026 $ 0.00431
-0.46%
$ 487,612 $ 100,980
Jul 2, 2026 $ 0.00433
+1.03%
$ 489,420 $ 98,876
Jul 1, 2026 $ 0.00428
+0.09%
$ 484,220 $ 87,917
Jun 30, 2026 $ 0.00428
-1.09%
$ 483,536 $ 84,594
Jun 29, 2026 $ 0.00433
-2.23%
$ 489,308 $ 83,552
Jun 28, 2026 $ 0.00443
+1.02%
$ 500,483 $ 74,420
Jun 27, 2026 $ 0.00438
+1.18%
$ 495,415 $ 107,750
Jun 26, 2026 $ 0.00433
-1.53%
$ 489,738 $ 109,012
Jun 25, 2026 $ 0.0044
+0.90%
$ 497,336 $ 91,550
Jun 24, 2026 $ 0.00436
+0.53%
$ 492,921 $ 108,784
Jun 23, 2026 $ 0.00434
-0.22%
$ 490,325 $ 88,547
Jun 22, 2026 $ 0.00435
+7.80%
$ 491,402 $ 93,632
Jun 21, 2026 $ 0.00403
+20.55%
$ 455,828 $ 89,180
Jun 20, 2026 $ 0.00334
-0.12%
$ 377,912 $ 89,902
Jun 19, 2026 $ 0.00335
-1.45%
$ 378,375 $ 82,452
Jun 18, 2026 $ 0.00339
-4.90%
$ 383,814 $ 95,422
Jun 17, 2026 $ 0.00357
-4.57%
$ 403,598 $ 80,190
Download