Confidential Layer Historical Data

CLONE
Download
Date Close Price change Market cap Trading volume
Today $0.00471
+0.00%
$532,280 $95,782
Yesterday $0.00472
-0.19%
$533,750 $91,993
Sep 14, 2026 $0.00473
+2.51%
$534,881 $101,596
Sep 13, 2026 $0.00462
+0.20%
$521,763 $12,890
Sep 12, 2026 $0.00461
-1.47%
$521,650 $95,088
Sep 11, 2026 $0.00467
-1.23%
$529,453 $107,407
Sep 10, 2026 $0.00473
+5.63%
$534,542 $71,400
Sep 9, 2026 $0.00447
+4.80%
$505,932 $61,882
Sep 8, 2026 $0.00429
-0.35%
$482,524 $66,308
Sep 7, 2026 $0.0043
-0.85%
$486,368 $76,417
Sep 6, 2026 $0.00434
-0.55%
$490,552 $69,189
Sep 5, 2026 $0.00437
+0.71%
$493,153 $11,996
Sep 4, 2026 $0.00434
-1.92%
$490,665 $90,663
Sep 3, 2026 $0.00442
-9.61%
$499,825 $56,392
Sep 2, 2026 $0.00489
+0.02%
$552,974 $79,988
Aug 29, 2026 $0.00524
+0.42%
$592,779 $54,999
Aug 28, 2026 $0.00522
+0.60%
$590,291 $61,068
Aug 27, 2026 $0.00519
+1.11%
$587,012 $25,820
Aug 26, 2026 $0.00513
+0.37%
$579,888 $84,008
Aug 25, 2026 $0.00512
-1.35%
$577,739 $94,334
Aug 24, 2026 $0.00519
+5.58%
$586,446 $90,772
Aug 23, 2026 $0.00491
+40.87%
$555,462 $105,683
Aug 22, 2026 $0.0036
-34.48%
$394,319 $129,590
Aug 21, 2026 $0.00549
+2.60%
$621,163 $65,099
Aug 20, 2026 $0.00535
+0.38%
$605,218 $42,420
Aug 19, 2026 $0.00533
-0.24%
$602,956 $62,761
Aug 18, 2026 $0.00535
-0.50%
$604,427 $37,674
Aug 17, 2026 $0.00537
+1.15%
$607,593 $61,986
Aug 16, 2026 $0.00531
+8.23%
$600,695 $71,261
Aug 15, 2026 $0.00491
-7.71%
$555,123 $115,866
Aug 14, 2026 $0.0053
-0.41%
$601,486 $115,904
Aug 13, 2026 $0.00532
-0.67%
$601,260 $123,321
Aug 12, 2026 $0.00534
+0.87%
$605,218 $98,076
Aug 11, 2026 $0.0053
-0.13%
$598,999 $100,576
Aug 10, 2026 $0.0053
-2.20%
$599,677 $65,863
Aug 9, 2026 $0.00542
-0.68%
$613,021 $96,725
Aug 8, 2026 $0.00546
-0.85%
$617,544 $106,030
Aug 7, 2026 $0.00551
+8.04%
$622,859 $94,329
Aug 6, 2026 $0.0051
+0.75%
$576,495 $93,880
Aug 5, 2026 $0.00507
-2.80%
$572,763 $94,839
Aug 4, 2026 $0.00521
-1.44%
$589,274 $64,336
Aug 3, 2026 $0.00529
-0.51%
$597,868 $67,807
Aug 2, 2026 $0.00532
+1.39%
$600,808 $84,870
Aug 1, 2026 $0.00525
+4.35%
$592,779 $77,330
Jul 31, 2026 $0.00503
-0.89%
$568,806 $138,185
Jul 30, 2026 $0.00508
+0.85%
$574,234 $108,193
Jul 29, 2026 $0.00503
-0.44%
$569,145 $104,510
Jul 28, 2026 $0.00506
-3.68%
$571,746 $49,954
Jul 27, 2026 $0.00525
-0.06%
$593,571 $15,899
Jul 26, 2026 $0.00526
+1.45%
$594,136 $128,621
Download