Confidential Layer Historical Data

CLONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0057
+0.00%
$ 644,571 $ 86,853
Yesterday $ 0.00569
+2.63%
$ 643,780 $ 97,731
Jul 13, 2026 $ 0.00555
+3.90%
$ 627,187 $ 120,051
Jul 12, 2026 $ 0.00534
+2.31%
$ 603,672 $ 113,161
Jul 11, 2026 $ 0.00522
+9.17%
$ 590,065 $ 91,226
Jul 10, 2026 $ 0.00478
+2.86%
$ 540,422 $ 96,904
Jul 9, 2026 $ 0.00465
+6.51%
$ 525,382 $ 85,840
Jul 8, 2026 $ 0.00436
+1.49%
$ 492,927 $ 122,839
Jul 7, 2026 $ 0.0043
-0.53%
$ 485,690 $ 100,376
Jul 6, 2026 $ 0.00432
+0.21%
$ 488,291 $ 93,270
Jul 5, 2026 $ 0.00431
-0.12%
$ 487,047 $ 106,129
Jul 4, 2026 $ 0.00431
+0.00%
$ 487,611 $ 101,637
Jul 3, 2026 $ 0.00431
-0.46%
$ 487,612 $ 100,980
Jul 2, 2026 $ 0.00433
+1.03%
$ 489,420 $ 98,876
Jul 1, 2026 $ 0.00428
+0.09%
$ 484,220 $ 87,917
Jun 30, 2026 $ 0.00428
-1.09%
$ 483,536 $ 84,594
Jun 29, 2026 $ 0.00433
-2.23%
$ 489,308 $ 83,552
Jun 28, 2026 $ 0.00443
+1.02%
$ 500,483 $ 74,420
Jun 27, 2026 $ 0.00438
+1.18%
$ 495,415 $ 107,750
Jun 26, 2026 $ 0.00433
-1.53%
$ 489,738 $ 109,012
Jun 25, 2026 $ 0.0044
+0.90%
$ 497,336 $ 91,550
Jun 24, 2026 $ 0.00436
+0.53%
$ 492,921 $ 108,784
Jun 23, 2026 $ 0.00434
-0.22%
$ 490,325 $ 88,547
Jun 22, 2026 $ 0.00435
+7.80%
$ 491,402 $ 93,632
Jun 21, 2026 $ 0.00403
+20.55%
$ 455,828 $ 89,180
Jun 20, 2026 $ 0.00334
-0.12%
$ 377,912 $ 89,902
Jun 19, 2026 $ 0.00335
-1.45%
$ 378,375 $ 82,452
Jun 18, 2026 $ 0.00339
-4.90%
$ 383,814 $ 95,422
Jun 17, 2026 $ 0.00357
-4.57%
$ 403,598 $ 80,190
Jun 16, 2026 $ 0.00374
+0.26%
$ 422,688 $ 89,347
Jun 15, 2026 $ 0.00373
-0.64%
$ 421,346 $ 92,033
Jun 14, 2026 $ 0.00375
-3.40%
$ 424,052 $ 92,615
Jun 13, 2026 $ 0.00388
-0.08%
$ 438,987 $ 105,994
Jun 12, 2026 $ 0.00389
+4.52%
$ 439,439 $ 120,400
Jun 11, 2026 $ 0.00372
+1.39%
$ 420,431 $ 113,534
Jun 10, 2026 $ 0.00367
-2.48%
$ 414,680 $ 88,902
Jun 9, 2026 $ 0.00376
-19.55%
$ 424,691 $ 104,270
Jun 8, 2026 $ 0.00467
-0.99%
$ 528,657 $ 105,654
Jun 7, 2026 $ 0.00472
-1.83%
$ 533,953 $ 89,465
Jun 6, 2026 $ 0.00481
+0.95%
$ 543,901 $ 108,341
Jun 5, 2026 $ 0.00477
-0.53%
$ 539,259 $ 121,645
Jun 4, 2026 $ 0.00479
-1.28%
$ 542,219 $ 98,331
Jun 3, 2026 $ 0.00486
-1.45%
$ 549,129 $ 111,555
Jun 2, 2026 $ 0.00492
-2.12%
$ 556,765 $ 102,855
Jun 1, 2026 $ 0.00502
+0.42%
$ 568,240 $ 92,639
May 31, 2026 $ 0.005
-0.34%
$ 565,886 $ 96,637
May 30, 2026 $ 0.00503
-0.63%
$ 567,675 $ 125,670
May 29, 2026 $ 0.00506
-1.23%
$ 572,057 $ 87,868
May 28, 2026 $ 0.00512
-0.70%
$ 579,209 $ 93,831
May 27, 2026 $ 0.00515
+1.88%
$ 583,280 $ 113,269
Download