Confidential Layer Historical Data

CLONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00515
+0.00%
$ 582,036 $ 114,717
Yesterday $ 0.00515
+1.88%
$ 583,280 $ 113,269
May 26, 2026 $ 0.00506
-0.98%
$ 571,742 $ 84,843
May 25, 2026 $ 0.00511
+1.15%
$ 577,513 $ 89,495
May 24, 2026 $ 0.00505
+0.45%
$ 571,496 $ 114,045
May 23, 2026 $ 0.00503
-0.57%
$ 568,819 $ 87,050
May 22, 2026 $ 0.00506
-1.22%
$ 572,097 $ 115,522
May 21, 2026 $ 0.00513
-0.68%
$ 579,736 $ 109,200
May 20, 2026 $ 0.00517
+0.63%
$ 584,276 $ 114,375
May 19, 2026 $ 0.00513
-1.08%
$ 580,643 $ 120,206
May 18, 2026 $ 0.00519
-0.01%
$ 586,515 $ 113,481
May 17, 2026 $ 0.0052
-0.59%
$ 587,117 $ 77,653
May 16, 2026 $ 0.00523
-0.16%
$ 591,268 $ 79,633
May 15, 2026 $ 0.00523
-0.63%
$ 591,856 $ 121,223
May 14, 2026 $ 0.00527
-0.45%
$ 595,636 $ 134,114
May 13, 2026 $ 0.00529
+0.05%
$ 598,469 $ 88,844
May 12, 2026 $ 0.00529
-0.34%
$ 598,178 $ 90,867
May 11, 2026 $ 0.00531
-2.38%
$ 600,214 $ 96,828
May 10, 2026 $ 0.00544
+2.73%
$ 614,838 $ 66,799
May 9, 2026 $ 0.00529
-1.44%
$ 597,961 $ 88,312
May 8, 2026 $ 0.00536
+1.23%
$ 606,677 $ 110,570
May 7, 2026 $ 0.0053
-3.69%
$ 599,278 $ 109,128
May 6, 2026 $ 0.0055
+7.23%
$ 622,213 $ 108,545
May 5, 2026 $ 0.00514
-3.93%
$ 580,820 $ 84,560
May 4, 2026 $ 0.00535
-4.58%
$ 604,711 $ 107,093
May 3, 2026 $ 0.0056
-0.60%
$ 633,764 $ 75,035
May 2, 2026 $ 0.00564
-1.00%
$ 637,332 $ 113,079
May 1, 2026 $ 0.00569
+0.01%
$ 643,770 $ 97,966
Apr 30, 2026 $ 0.00569
-6.78%
$ 643,698 $ 2,940
Apr 29, 2026 $ 0.00611
-0.72%
$ 690,538 $ 55,427
Apr 28, 2026 $ 0.00615
-1.28%
$ 695,548 $ 89,499
Apr 27, 2026 $ 0.00623
-0.39%
$ 704,599 $ 98,677
Apr 26, 2026 $ 0.00626
+0.32%
$ 707,482 $ 112,560
Apr 25, 2026 $ 0.00624
-0.62%
$ 705,881 $ 118,017
Apr 24, 2026 $ 0.00628
+0.37%
$ 710,527 $ 96,942
Apr 23, 2026 $ 0.00626
+0.00%
$ 707,906 $ 130,586
Apr 22, 2026 $ 0.00626
-2.46%
$ 707,802 $ 100,789
Apr 21, 2026 $ 0.00642
-6.58%
$ 725,465 $ 110,825
Apr 20, 2026 $ 0.00686
+4.07%
$ 776,820 $ 111,476
Apr 19, 2026 $ 0.0066
+17.50%
$ 745,764 $ 128,005
Apr 18, 2026 $ 0.00561
+9.04%
$ 634,875 $ 127,198
Apr 17, 2026 $ 0.00515
+2.14%
$ 582,212 $ 122,987
Apr 16, 2026 $ 0.00504
-1.32%
$ 570,019 $ 91,098
Apr 15, 2026 $ 0.0051
+2.89%
$ 577,319 $ 93,222
Apr 14, 2026 $ 0.00496
+0.07%
$ 560,790 $ 113,038
Apr 13, 2026 $ 0.00495
-1.58%
$ 560,403 $ 110,944
Apr 12, 2026 $ 0.00503
+1.06%
$ 568,033 $ 121,455
Apr 11, 2026 $ 0.00498
+2.50%
$ 562,651 $ 126,843
Apr 10, 2026 $ 0.00485
+1.11%
$ 548,922 $ 99,388
Apr 9, 2026 $ 0.0048
-0.86%
$ 542,914 $ 119,277
Download