Confidential Layer Historical Data

CLONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00568
-0.10%
$ 642,468 $ 99,248
Apr 18, 2026 $ 0.00561
+9.04%
$ 634,875 $ 127,198
Apr 17, 2026 $ 0.00515
+2.14%
$ 582,212 $ 122,987
Apr 16, 2026 $ 0.00504
-1.32%
$ 570,019 $ 91,098
Apr 15, 2026 $ 0.0051
+2.89%
$ 577,319 $ 93,222
Apr 14, 2026 $ 0.00496
+0.07%
$ 560,790 $ 113,038
Apr 13, 2026 $ 0.00495
-1.58%
$ 560,403 $ 110,944
Apr 12, 2026 $ 0.00503
+1.06%
$ 568,033 $ 121,455
Apr 11, 2026 $ 0.00498
+2.50%
$ 562,651 $ 126,843
Apr 10, 2026 $ 0.00485
+1.11%
$ 548,922 $ 99,388
Apr 9, 2026 $ 0.0048
-0.86%
$ 542,914 $ 119,277
Apr 8, 2026 $ 0.00483
-3.05%
$ 546,435 $ 123,925
Apr 7, 2026 $ 0.00498
-0.52%
$ 563,286 $ 121,232
Apr 6, 2026 $ 0.005
+1.08%
$ 565,887 $ 84,890
Apr 5, 2026 $ 0.00496
+0.25%
$ 560,633 $ 96,017
Apr 4, 2026 $ 0.00495
-2.67%
$ 559,216 $ 80,213
Apr 3, 2026 $ 0.00508
-0.63%
$ 574,755 $ 104,767
Apr 2, 2026 $ 0.00511
-0.25%
$ 578,398 $ 131,421
Apr 1, 2026 $ 0.00513
+1.03%
$ 579,869 $ 87,915
Mar 31, 2026 $ 0.00508
-8.57%
$ 573,981 $ 110,474
Mar 30, 2026 $ 0.00556
-0.85%
$ 628,549 $ 127,059
Mar 29, 2026 $ 0.00561
-2.79%
$ 633,939 $ 97,517
Mar 28, 2026 $ 0.00577
+0.76%
$ 652,124 $ 56,998
Mar 27, 2026 $ 0.00573
+1.38%
$ 647,505 $ 104,018
Mar 26, 2026 $ 0.00565
+0.04%
$ 638,577 $ 108,265
Mar 25, 2026 $ 0.00564
+0.02%
$ 638,338 $ 128,264
Mar 24, 2026 $ 0.00564
-13.48%
$ 638,242 $ 149,402
Mar 23, 2026 $ 0.00652
-4.35%
$ 737,691 $ 110,460
Mar 22, 2026 $ 0.00683
-1.51%
$ 771,353 $ 121,385
Mar 21, 2026 $ 0.00694
-1.99%
$ 784,075 $ 86,379
Mar 20, 2026 $ 0.00708
-1.17%
$ 800,438 $ 47,832
Mar 19, 2026 $ 0.00717
-0.12%
$ 810,421 $ 81,796
Mar 18, 2026 $ 0.00718
-1.90%
$ 811,413 $ 87,153
Mar 17, 2026 $ 0.00731
+0.21%
$ 826,876 $ 75,602
Mar 16, 2026 $ 0.0073
-0.13%
$ 825,144 $ 98,712
Mar 15, 2026 $ 0.00731
-0.25%
$ 826,220 $ 106,381
Mar 14, 2026 $ 0.00732
-0.42%
$ 828,316 $ 95,645
Mar 13, 2026 $ 0.00736
+1.03%
$ 831,454 $ 71,083
Mar 12, 2026 $ 0.00728
-0.10%
$ 823,413 $ 81,641
Mar 11, 2026 $ 0.00729
-0.64%
$ 824,205 $ 80,589
Mar 10, 2026 $ 0.00733
+3.06%
$ 829,526 $ 73,303
Mar 9, 2026 $ 0.00712
+0.41%
$ 804,835 $ 65,424
Mar 8, 2026 $ 0.00709
-1.90%
$ 801,692 $ 79,374
Mar 7, 2026 $ 0.00723
-1.98%
$ 817,715 $ 74,685
Mar 6, 2026 $ 0.00738
-0.20%
$ 834,652 $ 108,615
Mar 5, 2026 $ 0.00739
+2.18%
$ 835,859 $ 68,980
Mar 4, 2026 $ 0.00723
-0.82%
$ 818,009 $ 43,031
Mar 3, 2026 $ 0.00729
-2.12%
$ 824,812 $ 91,977
Mar 2, 2026 $ 0.00745
+1.15%
$ 842,676 $ 54,786
Mar 1, 2026 $ 0.00737
-3.30%
$ 833,097 $ 135,391
Download