Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Confidential Layer Historical Data

CLONE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.00663
+0.00%
$750,077 $85,297
Today, at 10 PM $0.00662
+0.42%
$748,720 $84,056
Today, at 9 PM $0.00659
+0.02%
$745,554 $82,429
Today, at 8 PM $0.00659
-0.06%
$745,441 $81,337
Today, at 7 PM $0.0066
+0.00%
$745,780 $80,485
Today, at 6 PM $0.0066
+0.03%
$746,006 $81,319
Today, at 5 PM $0.0066
-0.02%
$745,893 $85,532
Today, at 4 PM $0.0066
-0.99%
$745,780 $92,018
Today, at 3 PM $0.00666
+0.02%
$753,243 $94,746
Today, at 2 PM $0.00666
-0.05%
$753,017 $96,798
Today, at 1 PM $0.00666
-0.06%
$753,017 $93,584
Today, at 12 PM $0.00666
+0.00%
$753,583 $94,470
Today, at 11 AM $0.00666
-0.76%
$753,469 $96,320
Today, at 10 AM $0.00671
+0.84%
$759,350 $98,392
Today, at 9 AM $0.00666
+0.02%
$753,130 $99,151
Today, at 8 AM $0.00666
+0.00%
$753,243 $96,519
Today, at 7 AM $0.00666
+0.03%
$753,469 $94,429
Today, at 6 AM $0.00666
-0.24%
$753,017 $89,899
Today, at 5 AM $0.00666
+0.06%
$753,583 $85,800
Today, at 4 AM $0.00666
-0.18%
$753,017 $83,653
Today, at 3 AM $0.00667
-0.51%
$754,374 $83,307
Today, at 2 AM $0.00671
-0.09%
$759,011 $86,016
Today, at 1 AM $0.0067
+0.51%
$758,106 $91,192
Today, at 12 AM $0.00667
-0.73%
$753,922 $97,498
Yesterday, at 11 PM $0.00672
+0.72%
$759,689 $101,153
Yesterday, at 10 PM $0.00667
-0.40%
$754,261 $104,717
Yesterday, at 9 PM $0.0067
+0.00%
$757,540 $107,138
Yesterday, at 8 PM $0.0067
+0.00%
$757,540 $108,745
Yesterday, at 7 PM $0.0067
+0.56%
$757,314 $108,278
Yesterday, at 6 PM $0.00666
-0.58%
$753,017 $105,689
Yesterday, at 5 PM $0.0067
+0.04%
$757,427 $98,789
Yesterday, at 4 PM $0.0067
+0.00%
$757,993 $89,114
Yesterday, at 3 PM $0.0067
+0.01%
$757,767 $81,996
Yesterday, at 2 PM $0.0067
-0.01%
$757,993 $74,442
Yesterday, at 1 PM $0.00671
-0.13%
$758,332 $71,459
Yesterday, at 12 PM $0.00671
+0.00%
$759,350 $68,799
Yesterday, at 11 AM $0.00672
+0.00%
$759,689 $64,560
Yesterday, at 10 AM $0.00672
+0.27%
$759,576 $58,855
Yesterday, at 9 AM $0.0067
-0.22%
$757,993 $54,066
Yesterday, at 8 AM $0.00672
-0.04%
$759,576 $51,477
Yesterday, at 7 AM $0.00672
+0.86%
$760,028 $50,708
Yesterday, at 6 AM $0.00667
-0.86%
$753,922 $49,683
Yesterday, at 5 AM $0.00672
+0.89%
$760,367 $47,733
Yesterday, at 4 AM $0.00667
-0.02%
$753,696 $46,137
Yesterday, at 3 AM $0.00666
+0.00%
$753,696 $44,564
Yesterday, at 2 AM $0.00666
+0.00%
$753,696 $41,346
Yesterday, at 1 AM $0.00666
+0.00%
$753,696 $35,035
Yesterday, at 12 AM $0.00666
-0.02%
$753,696 $27,802
Oct 26, 11 PM $0.00667
+0.04%
$754,261 $23,661
Oct 26, 10 PM $0.00667
-0.04%
$753,809 $19,446
Download