Confidential Layer Historical Data

CLONE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00433
+0.00%
$ 489,761 $ 88,457
Today, at 4 AM $ 0.00433
+0.02%
$ 489,874 $ 88,798
Today, at 3 AM $ 0.00433
+0.00%
$ 490,099 $ 84,227
Today, at 2 AM $ 0.00433
-0.02%
$ 490,212 $ 90,421
Today, at 1 AM $ 0.00434
+0.05%
$ 490,437 $ 88,123
Today, at 12 AM $ 0.00433
-0.07%
$ 489,987 $ 88,093
Yesterday, at 11 PM $ 0.00434
+0.12%
$ 490,325 $ 88,547
Yesterday, at 10 PM $ 0.00433
+0.02%
$ 490,099 $ 87,202
Yesterday, at 9 PM $ 0.00433
-0.18%
$ 489,874 $ 90,094
Yesterday, at 8 PM $ 0.00434
+0.18%
$ 490,774 $ 94,926
Yesterday, at 7 PM $ 0.00433
+0.00%
$ 489,874 $ 100,247
Yesterday, at 6 PM $ 0.00433
-0.90%
$ 489,761 $ 101,948
Yesterday, at 5 PM $ 0.00437
+0.64%
$ 494,534 $ 103,170
Yesterday, at 4 PM $ 0.00435
-0.41%
$ 491,830 $ 107,305
Yesterday, at 3 PM $ 0.00437
+1.06%
$ 493,853 $ 109,339
Yesterday, at 2 PM $ 0.00433
+0.09%
$ 489,140 $ 111,639
Yesterday, at 1 PM $ 0.00432
-0.41%
$ 488,688 $ 113,572
Yesterday, at 12 PM $ 0.00434
-0.02%
$ 490,606 $ 110,456
Yesterday, at 11 AM $ 0.00433
-0.09%
$ 490,155 $ 109,779
Yesterday, at 10 AM $ 0.00434
-0.26%
$ 491,059 $ 104,613
Yesterday, at 9 AM $ 0.00435
+0.07%
$ 492,203 $ 104,523
Yesterday, at 8 AM $ 0.00435
+0.71%
$ 491,847 $ 111,108
Yesterday, at 7 AM $ 0.00432
+0.02%
$ 488,385 $ 106,891
Yesterday, at 6 AM $ 0.00432
-0.07%
$ 488,042 $ 106,372
Yesterday, at 5 AM $ 0.00432
-0.26%
$ 488,178 $ 106,694
Yesterday, at 4 AM $ 0.00432
-0.46%
$ 489,006 $ 103,403
Yesterday, at 3 AM $ 0.00434
-0.09%
$ 490,693 $ 101,895
Yesterday, at 2 AM $ 0.00434
-0.59%
$ 491,137 $ 95,060
Yesterday, at 1 AM $ 0.00437
+0.59%
$ 493,950 $ 94,789
Yesterday, at 12 AM $ 0.00434
-0.07%
$ 491,063 $ 95,518
Jun 22, 11 PM $ 0.00435
-0.52%
$ 491,402 $ 93,632
Jun 22, 10 PM $ 0.00436
+0.97%
$ 493,428 $ 91,731
Jun 22, 9 PM $ 0.00432
-0.07%
$ 488,695 $ 87,556
Jun 22, 8 PM $ 0.00432
-0.02%
$ 489,034 $ 86,387
Jun 22, 7 PM $ 0.00432
-0.17%
$ 488,924 $ 88,377
Jun 22, 6 PM $ 0.00433
+0.21%
$ 489,761 $ 95,844
Jun 22, 5 PM $ 0.00432
-0.07%
$ 488,630 $ 97,800
Jun 22, 4 PM $ 0.00433
+0.05%
$ 489,195 $ 92,970
Jun 22, 3 PM $ 0.00432
-0.41%
$ 488,969 $ 93,000
Jun 22, 2 PM $ 0.00434
+0.00%
$ 490,639 $ 91,408
Jun 22, 1 PM $ 0.00433
+0.02%
$ 489,849 $ 92,001
Jun 22, 12 PM $ 0.00433
-0.36%
$ 489,648 $ 91,996
Jun 22, 11 AM $ 0.00435
-4.80%
$ 491,428 $ 92,199
Jun 22, 10 AM $ 0.00456
+0.00%
$ 516,202 $ 312
Jun 22, 9 AM $ 0.00456
+11.39%
$ 515,305 $ 89,431
Jun 22, 8 AM $ 0.00409
+0.02%
$ 462,611 $ 85,932
Jun 22, 7 AM $ 0.00409
-0.05%
$ 462,611 $ 85,106
Jun 22, 6 AM $ 0.00409
-0.73%
$ 462,617 $ 88,225
Jun 22, 5 AM $ 0.00412
-0.93%
$ 466,246 $ 87,779
Jun 22, 4 AM $ 0.00417
+1.31%
$ 471,874 $ 88,639
Download