Confidential Layer Historical Data

CLONE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0057
-0.05%
$ 644,886 $ 100,120
Today, at 10 AM $ 0.00568
-0.08%
$ 642,690 $ 99,425
Today, at 9 AM $ 0.00569
+0.51%
$ 643,190 $ 104,677
Today, at 8 AM $ 0.00566
-0.08%
$ 640,394 $ 105,505
Today, at 7 AM $ 0.00567
+0.41%
$ 640,918 $ 109,683
Today, at 6 AM $ 0.00564
+0.47%
$ 638,291 $ 109,199
Today, at 5 AM $ 0.00562
+0.04%
$ 635,690 $ 110,595
Today, at 4 AM $ 0.00563
-0.09%
$ 636,448 $ 114,791
Today, at 3 AM $ 0.00563
+0.18%
$ 637,009 $ 111,583
Today, at 2 AM $ 0.00562
-0.05%
$ 635,879 $ 113,682
Today, at 1 AM $ 0.00563
+0.26%
$ 636,202 $ 117,051
Yesterday, at 12 AM $ 0.00561
-0.05%
$ 634,540 $ 121,917
Yesterday, at 11 PM $ 0.00561
-0.11%
$ 634,873 $ 127,198
Yesterday, at 10 PM $ 0.00562
+0.37%
$ 635,594 $ 127,102
Yesterday, at 9 PM $ 0.0056
+0.00%
$ 633,247 $ 127,849
Yesterday, at 8 PM $ 0.0056
-0.22%
$ 633,247 $ 131,882
Yesterday, at 7 PM $ 0.00561
+0.12%
$ 634,616 $ 141,583
Yesterday, at 6 PM $ 0.00561
+4.01%
$ 633,866 $ 149,392
Yesterday, at 5 PM $ 0.00539
+0.80%
$ 609,443 $ 153,758
Yesterday, at 4 PM $ 0.00535
+0.95%
$ 604,616 $ 151,155
Yesterday, at 3 PM $ 0.0053
+1.95%
$ 598,934 $ 149,756
Yesterday, at 2 PM $ 0.00519
-0.11%
$ 587,386 $ 149,422
Yesterday, at 1 PM $ 0.00519
+0.11%
$ 587,406 $ 154,110
Yesterday, at 12 PM $ 0.00519
-0.05%
$ 586,737 $ 147,020
Yesterday, at 11 AM $ 0.00519
+0.10%
$ 587,043 $ 144,284
Yesterday, at 10 AM $ 0.00518
+0.11%
$ 585,488 $ 141,164
Yesterday, at 9 AM $ 0.00517
-0.14%
$ 584,871 $ 138,128
Yesterday, at 8 AM $ 0.00518
+0.04%
$ 585,685 $ 139,091
Yesterday, at 7 AM $ 0.00518
+0.29%
$ 585,325 $ 133,644
Yesterday, at 6 AM $ 0.00516
+0.10%
$ 583,653 $ 134,286
Yesterday, at 5 AM $ 0.00515
-0.11%
$ 582,760 $ 142,578
Yesterday, at 4 AM $ 0.00516
+0.11%
$ 583,508 $ 140,032
Yesterday, at 3 AM $ 0.00515
+0.11%
$ 582,301 $ 141,508
Yesterday, at 2 AM $ 0.00514
-0.33%
$ 581,537 $ 139,029
Yesterday, at 1 AM $ 0.00515
+0.10%
$ 582,815 $ 138,492
Apr 18, 12 AM $ 0.00515
+0.06%
$ 582,583 $ 132,609
Apr 17, 11 PM $ 0.00515
+0.33%
$ 582,323 $ 122,987
Apr 17, 10 PM $ 0.00513
-0.11%
$ 580,379 $ 125,384
Apr 17, 9 PM $ 0.00514
+0.15%
$ 580,990 $ 121,080
Apr 17, 8 PM $ 0.00513
+0.53%
$ 580,672 $ 118,534
Apr 17, 7 PM $ 0.00511
+0.78%
$ 577,624 $ 110,364
Apr 17, 6 PM $ 0.00507
-0.43%
$ 572,829 $ 102,184
Apr 17, 5 PM $ 0.00509
+0.53%
$ 575,318 $ 95,879
Apr 17, 4 PM $ 0.00506
+0.77%
$ 571,970 $ 96,909
Apr 17, 3 PM $ 0.00502
+0.08%
$ 567,919 $ 92,247
Apr 17, 2 PM $ 0.00502
+0.21%
$ 567,462 $ 86,343
Apr 17, 1 PM $ 0.00501
+0.04%
$ 566,249 $ 80,810
Apr 17, 12 PM $ 0.00501
-0.02%
$ 566,012 $ 83,284
Apr 17, 11 AM $ 0.00501
+0.02%
$ 566,136 $ 80,922
Apr 17, 10 AM $ 0.00501
+0.00%
$ 566,033 $ 81,178
Download