Confidential Layer Historical Data

CLONE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00524
+0.00%
$593,231 $81,562
Today, at 8 AM $0.00519
+1.09%
$587,351 $82,983
Today, at 7 AM $0.00514
-2.08%
$580,792 $86,327
Today, at 6 AM $0.00525
+1.25%
$593,571 $87,728
Today, at 5 AM $0.00518
+0.02%
$585,542 $88,421
Today, at 4 AM $0.00517
+1.19%
$585,089 $88,732
Today, at 3 AM $0.00511
-1.92%
$578,078 $89,908
Today, at 2 AM $0.00521
+1.88%
$589,387 $90,313
Today, at 1 AM $0.00512
-0.52%
$578,644 $91,771
Today, at 12 AM $0.00516
+1.02%
$583,619 $92,945
Yesterday, at 11 PM $0.00512
-0.39%
$578,531 $94,334
Yesterday, at 10 PM $0.00514
+0.14%
$580,792 $97,339
Yesterday, at 9 PM $0.00513
-0.02%
$580,227 $97,084
Yesterday, at 8 PM $0.00513
-0.12%
$580,001 $97,938
Yesterday, at 7 PM $0.00513
+0.00%
$580,227 $107,064
Yesterday, at 6 PM $0.00513
+0.04%
$580,227 $102,034
Yesterday, at 5 PM $0.00513
-0.19%
$580,114 $96,956
Yesterday, at 4 PM $0.00514
+0.00%
$581,245 $88,527
Yesterday, at 3 PM $0.00514
-0.04%
$581,245 $86,258
Yesterday, at 2 PM $0.00514
-0.02%
$581,245 $86,483
Yesterday, at 1 PM $0.00514
-0.04%
$581,245 $85,098
Yesterday, at 12 PM $0.00514
+0.04%
$581,471 $84,661
Yesterday, at 11 AM $0.00514
+0.02%
$581,358 $81,903
Yesterday, at 10 AM $0.00514
-0.87%
$581,245 $80,208
Yesterday, at 9 AM $0.00519
-0.08%
$586,333 $68,867
Yesterday, at 8 AM $0.00519
+0.00%
$586,786 $68,499
Yesterday, at 7 AM $0.00519
+0.02%
$586,899 $66,189
Yesterday, at 6 AM $0.00519
+0.04%
$586,899 $67,241
Yesterday, at 5 AM $0.00519
+0.02%
$586,899 $70,516
Yesterday, at 4 AM $0.00519
+0.00%
$586,899 $75,915
Yesterday, at 3 AM $0.00519
+0.00%
$586,899 $80,458
Yesterday, at 2 AM $0.00519
+0.10%
$586,899 $80,352
Yesterday, at 1 AM $0.00519
+1.76%
$586,899 $83,060
Yesterday, at 12 AM $0.0051
-1.74%
$576,269 $87,109
Aug 24, 11 PM $0.00519
+1.65%
$586,446 $90,772
Aug 24, 10 PM $0.00511
-0.87%
$577,400 $90,877
Aug 24, 9 PM $0.00515
+0.04%
$582,489 $92,926
Aug 24, 8 PM $0.00515
+3.25%
$582,715 $98,164
Aug 24, 7 PM $0.00499
+0.12%
$564,056 $94,087
Aug 24, 6 PM $0.00499
+2.32%
$563,830 $103,509
Aug 24, 5 PM $0.00487
+1.14%
$550,825 $105,207
Aug 24, 4 PM $0.00482
+0.35%
$544,945 $106,981
Aug 24, 3 PM $0.00481
-0.39%
$543,362 $108,673
Aug 24, 2 PM $0.00483
+0.50%
$545,963 $109,792
Aug 24, 1 PM $0.0048
+0.04%
$542,683 $110,142
Aug 24, 12 PM $0.00479
-0.08%
$542,005 $109,672
Aug 24, 11 AM $0.0048
-0.83%
$542,797 $110,719
Aug 24, 10 AM $0.00484
-0.06%
$547,207 $111,685
Aug 24, 9 AM $0.00484
-0.04%
$547,094 $111,025
Aug 24, 8 AM $0.00484
-0.08%
$547,207 $112,006
Download