Confidential Layer Historical Data

CLONE
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00569
+0.00%
$ 644,228 $ 97,607
1:01 PM $ 0.0057
+0.05%
$ 644,228 $ 97,533
1:00 PM $ 0.00569
-0.05%
$ 644,228 $ 97,420
12:59 PM $ 0.0057
+0.10%
$ 644,228 $ 97,452
12:58 PM $ 0.00569
+0.00%
$ 644,228 $ 97,394
12:57 PM $ 0.00569
+0.00%
$ 644,228 $ 97,394
12:56 PM $ 0.0057
+0.00%
$ 644,228 $ 97,316
12:55 PM $ 0.0057
+0.00%
$ 644,228 $ 97,316
12:54 PM $ 0.00569
-0.08%
$ 643,574 $ 97,322
12:53 PM $ 0.0057
+0.00%
$ 643,574 $ 97,322
12:52 PM $ 0.00569
+0.00%
$ 643,574 $ 97,426
12:51 PM $ 0.00569
+0.00%
$ 643,574 $ 97,426
12:50 PM $ 0.0057
+0.08%
$ 643,574 $ 97,494
12:49 PM $ 0.00569
+0.03%
$ 643,574 $ 97,650
12:48 PM $ 0.00569
+0.00%
$ 643,574 $ 97,790
12:47 PM $ 0.00569
+0.00%
$ 643,574 $ 97,790
12:46 PM $ 0.0057
+0.00%
$ 643,574 $ 97,967
12:45 PM $ 0.0057
+0.12%
$ 643,574 $ 98,279
12:44 PM $ 0.0057
+0.00%
$ 644,118 $ 98,192
12:43 PM $ 0.0057
+0.00%
$ 644,118 $ 98,192
12:42 PM $ 0.00569
+0.00%
$ 644,118 $ 98,007
12:41 PM $ 0.00569
+0.00%
$ 644,118 $ 98,007
12:40 PM $ 0.00569
+0.00%
$ 644,118 $ 97,975
12:39 PM $ 0.00569
-0.07%
$ 642,920 $ 97,931
12:38 PM $ 0.00569
+0.00%
$ 642,920 $ 97,945
12:37 PM $ 0.00569
+0.00%
$ 642,920 $ 97,945
12:36 PM $ 0.0057
+0.00%
$ 642,920 $ 97,887
12:35 PM $ 0.0057
-0.02%
$ 642,920 $ 97,887
12:34 PM $ 0.0057
+0.00%
$ 644,444 $ 97,662
12:33 PM $ 0.0057
+0.00%
$ 644,444 $ 97,662
12:32 PM $ 0.00569
+0.00%
$ 644,444 $ 97,479
12:31 PM $ 0.00569
+0.00%
$ 644,444 $ 97,479
12:30 PM $ 0.00569
+0.02%
$ 644,444 $ 97,362
12:29 PM $ 0.00569
-0.05%
$ 643,140 $ 97,362
12:28 PM $ 0.00569
+0.00%
$ 643,140 $ 97,409
12:27 PM $ 0.00569
+0.00%
$ 643,140 $ 97,658
12:26 PM $ 0.0057
+0.00%
$ 643,140 $ 97,658
12:25 PM $ 0.00569
+0.00%
$ 643,140 $ 97,784
12:24 PM $ 0.00571
-0.03%
$ 645,317 $ 97,784
12:23 PM $ 0.00571
+0.00%
$ 645,317 $ 97,887
12:22 PM $ 0.00571
+0.00%
$ 645,317 $ 98,095
12:21 PM $ 0.00571
+0.00%
$ 645,317 $ 98,095
12:20 PM $ 0.00572
+0.00%
$ 645,317 $ 98,130
12:19 PM $ 0.00571
+0.00%
$ 645,750 $ 98,187
12:18 PM $ 0.00571
+0.00%
$ 645,750 $ 98,187
12:17 PM $ 0.0057
+0.00%
$ 645,750 $ 98,250
12:16 PM $ 0.00571
+0.00%
$ 645,750 $ 98,250
12:15 PM $ 0.0057
+0.00%
$ 645,750 $ 98,375
12:14 PM $ 0.0057
-0.07%
$ 644,771 $ 98,350
12:13 PM $ 0.0057
+0.00%
$ 644,771 $ 98,421
Download