Confidential Layer Historical Data

CLONE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00334
-10.88%
$ 455,828 $ 527,297
Jun 8 $ 0.00388
-17.76%
$ 424,052 $ 627,679
Jun 1 $ 0.00481
-3.88%
$ 533,953 $ 608,474
May 25 $ 0.00503
-0.53%
$ 565,773 $ 580,792
May 18 $ 0.00503
-3.12%
$ 571,496 $ 657,599
May 11 $ 0.00523
-3.80%
$ 587,794 $ 596,795
May 4 $ 0.00529
-5.65%
$ 614,838 $ 586,501
Apr 27 $ 0.00564
-9.92%
$ 633,764 $ 150,364
Apr 20 $ 0.00624
-5.35%
$ 708,147 $ 668,635
Apr 13 $ 0.00561
+11.61%
$ 745,975 $ 658,488
Apr 6 $ 0.00498
+0.50%
$ 568,587 $ 675,556
Mar 30 $ 0.00495
-11.79%
$ 560,633 $ 641,849
Mar 23 $ 0.00577
-15.46%
$ 633,939 $ 657,408
Mar 16 $ 0.00683
-6.53%
$ 772,228 $ 598,859
Mar 9 $ 0.00732
+3.29%
$ 826,220 $ 467,686
Mar 2 $ 0.00723
-1.85%
$ 801,692 $ 442,073
Feb 23 $ 0.00737
-6.01%
$ 833,097 $ 1.75 million
Feb 16 $ 0.00842
-11.98%
$ 886,324 $ 1.58 million
Feb 9 $ 0.0096
+0.85%
$ 1.08 million $ 1.3 million
Feb 2 $ 0.00954
-23.52%
$ 1.08 million $ 1.39 million
Jan 26 $ 0.0126
+2.38%
$ 1.41 million $ 1.81 million
Jan 19 $ 0.0125
-16.09%
$ 1.39 million $ 1.78 million
Jan 12 $ 0.015
-6.63%
$ 1.69 million $ 3.64 million
Jan 5 $ 0.0164
+2.05%
$ 1.83 million $ 3.28 million
Dec 29 $ 0.0166
+13.61%
$ 1.82 million $ 2.41 million
Dec 22 $ 0.0147
-11.94%
$ 1.65 million $ 2.69 million
Dec 15 $ 0.0172
-32.26%
$ 1.89 million $ 3.52 million
Dec 8 $ 0.0238
+44.48%
$ 2.86 million $ 2.68 million
Download