Confidential Layer Historical Data

CLONE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0036
-32.25%
$555,462 $368,255
Aug 10 $0.00491
-9.44%
$600,808 $599,421
Aug 3 $0.00542
+2.09%
$613,360 $619,341
Jul 27 $0.00532
+1.16%
$600,808 $586,231
Jul 20 $0.00526
+0.19%
$594,136 $637,768
Jul 13 $0.00525
-1.69%
$593,118 $711,156
Jul 6 $0.00522
+21.13%
$603,672 $588,122
Jun 29 $0.00431
-2.68%
$487,047 $640,188
Jun 22 $0.00438
+8.68%
$500,483 $577,329
Jun 15 $0.00334
-10.88%
$455,828 $527,297
Jun 8 $0.00388
-17.76%
$424,052 $627,679
Jun 1 $0.00481
-3.88%
$533,953 $608,474
May 25 $0.00503
-0.53%
$565,773 $580,792
May 18 $0.00503
-3.12%
$571,496 $657,599
May 11 $0.00523
-3.80%
$587,794 $596,795
May 4 $0.00529
-5.65%
$614,838 $586,501
Apr 27 $0.00564
-9.92%
$633,764 $150,364
Apr 20 $0.00624
-5.35%
$708,147 $668,635
Apr 13 $0.00561
+11.61%
$745,975 $658,488
Apr 6 $0.00498
+0.50%
$568,587 $675,556
Mar 30 $0.00495
-11.79%
$560,633 $641,849
Mar 23 $0.00577
-15.46%
$633,939 $657,408
Mar 16 $0.00683
-6.53%
$772,228 $598,859
Mar 9 $0.00732
+3.29%
$826,220 $467,686
Mar 2 $0.00723
-1.85%
$801,692 $442,073
Feb 23 $0.00737
-6.01%
$833,097 $1.75 million
Feb 16 $0.00842
-11.98%
$886,324 $1.58 million
Feb 9 $0.0096
+0.85%
$1.08 million $1.3 million
Feb 2 $0.00954
-23.52%
$1.08 million $1.39 million
Jan 26 $0.0126
+2.38%
$1.41 million $1.81 million
Jan 19 $0.0125
-16.09%
$1.39 million $1.78 million
Jan 12 $0.015
-6.63%
$1.69 million $3.64 million
Jan 5 $0.0164
+2.05%
$1.83 million $3.28 million
Dec 29 $0.0166
+13.61%
$1.82 million $2.41 million
Dec 22 $0.0147
-11.94%
$1.65 million $2.69 million
Dec 15 $0.0172
-32.26%
$1.89 million $3.52 million
Dec 8 $0.0238
+44.48%
$2.86 million $2.68 million
Download