Confidential Layer Historical Data

CLONE Page 100
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $0.0118
-0.16%
$1.34 million $181,975
Feb 4, 9 AM $0.0119
-0.01%
$1.34 million $170,695
Feb 4, 8 AM $0.0119
-0.01%
$1.34 million $202,118
Feb 4, 7 AM $0.0119
+0.00%
$1.34 million $204,215
Feb 4, 6 AM $0.0119
+0.00%
$1.34 million $216,478
Feb 4, 5 AM $0.0119
+0.00%
$1.34 million $222,066
Feb 4, 4 AM $0.0119
+0.16%
$1.34 million $222,068
Feb 4, 3 AM $0.0118
-0.17%
$1.34 million $213,542
Feb 4, 2 AM $0.0119
-0.58%
$1.34 million $214,193
Feb 4, 1 AM $0.0119
-0.08%
$1.35 million $220,426
Feb 4, 12 AM $0.0119
+0.00%
$1.35 million $236,884
Feb 3, 11 PM $0.0119
-0.17%
$1.35 million $248,098
Feb 3, 10 PM $0.012
-0.08%
$1.35 million $260,946
Feb 3, 9 PM $0.012
+0.00%
$1.35 million $272,390
Feb 3, 8 PM $0.012
-0.17%
$1.35 million $264,454
Feb 3, 7 PM $0.012
-0.99%
$1.35 million $257,832
Feb 3, 6 PM $0.0121
-0.33%
$1.37 million $270,843
Feb 3, 5 PM $0.0121
-0.66%
$1.37 million $276,197
Feb 3, 4 PM $0.0122
-0.03%
$1.38 million $271,880
Feb 3, 3 PM $0.0122
+0.00%
$1.38 million $278,114
Feb 3, 2 PM $0.0122
-0.08%
$1.38 million $288,249
Feb 3, 1 PM $0.0122
-0.03%
$1.38 million $287,661
Feb 3, 12 PM $0.0122
-0.08%
$1.38 million $269,145
Feb 3, 11 AM $0.0122
+0.08%
$1.38 million $245,371
Feb 3, 10 AM $0.0122
+0.00%
$1.38 million $234,455
Feb 3, 9 AM $0.0122
+0.07%
$1.38 million $237,698
Feb 3, 8 AM $0.0122
+0.01%
$1.38 million $223,398
Feb 3, 7 AM $0.0122
-0.16%
$1.38 million $248,627
Feb 3, 6 AM $0.0122
-0.16%
$1.38 million $262,358
Feb 3, 5 AM $0.0123
+0.00%
$1.39 million $256,322
Feb 3, 4 AM $0.0123
-0.08%
$1.39 million $256,325
Feb 3, 3 AM $0.0123
-0.32%
$1.39 million $256,691
Feb 3, 2 AM $0.0123
+0.00%
$1.39 million $259,474
Feb 3, 1 AM $0.0123
+0.08%
$1.39 million $263,805
Feb 3, 12 AM $0.0123
-0.16%
$1.39 million $261,627
Feb 2, 11 PM $0.0123
+0.22%
$1.39 million $242,441
Feb 2, 10 PM $0.0123
-0.09%
$1.39 million $226,941
Feb 2, 9 PM $0.0123
+0.07%
$1.39 million $214,001
Feb 2, 8 PM $0.0123
+0.07%
$1.39 million $208,025
Feb 2, 7 PM $0.0123
+0.16%
$1.39 million $194,461
Feb 2, 6 PM $0.0123
+0.13%
$1.39 million $178,406
Feb 2, 5 PM $0.0122
+0.04%
$1.38 million $196,710
Feb 2, 4 PM $0.0122
-0.07%
$1.38 million $239,968
Feb 2, 3 PM $0.0123
+1.12%
$1.39 million $251,198
Feb 2, 2 PM $0.0121
-0.16%
$1.37 million $244,878
Feb 2, 1 PM $0.0121
+0.01%
$1.37 million $260,651
Feb 2, 12 PM $0.0121
-1.05%
$1.37 million $278,998
Feb 2, 11 AM $0.0123
+0.00%
$1.39 million $278,824
Feb 2, 10 AM $0.0123
+0.00%
$1.39 million $296,204
Feb 2, 9 AM $0.0123
-0.01%
$1.39 million $316,209