Confidential Layer Historical Data

CLONE Page 101
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $0.0123
-0.32%
$1.39 million $323,652
Feb 2, 7 AM $0.0123
-0.32%
$1.39 million $307,265
Feb 2, 6 AM $0.0124
+0.08%
$1.4 million $281,068
Feb 2, 5 AM $0.0123
-0.08%
$1.4 million $290,791
Feb 2, 4 AM $0.0124
-0.24%
$1.4 million $290,822
Feb 2, 3 AM $0.0124
-0.46%
$1.4 million $290,798
Feb 2, 2 AM $0.0124
+0.08%
$1.41 million $286,485
Feb 2, 1 AM $0.0124
-0.24%
$1.41 million $275,405
Feb 2, 12 AM $0.0125
+0.00%
$1.41 million $272,460
Feb 1, 11 PM $0.0125
+0.00%
$1.41 million $279,028
Feb 1, 10 PM $0.0125
-0.01%
$1.41 million $281,474
Feb 1, 9 PM $0.0125
+0.02%
$1.41 million $287,293
Feb 1, 8 PM $0.0125
+0.07%
$1.41 million $311,798
Feb 1, 7 PM $0.0125
-0.07%
$1.41 million $312,340
Feb 1, 6 PM $0.0125
+0.00%
$1.41 million $315,297
Feb 1, 5 PM $0.0125
+0.02%
$1.41 million $317,697
Feb 1, 4 PM $0.0125
+0.06%
$1.41 million $303,007
Feb 1, 3 PM $0.0125
+0.00%
$1.41 million $314,646
Feb 1, 2 PM $0.0125
-0.16%
$1.41 million $315,813
Feb 1, 1 PM $0.0125
+0.00%
$1.41 million $290,777
Feb 1, 12 PM $0.0125
-0.08%
$1.41 million $272,898
Feb 1, 11 AM $0.0125
-0.15%
$1.41 million $262,366
Feb 1, 10 AM $0.0125
-0.07%
$1.42 million $262,724
Feb 1, 9 AM $0.0125
+0.26%
$1.42 million $240,877
Feb 1, 8 AM $0.0125
-0.53%
$1.41 million $227,844
Feb 1, 7 AM $0.0126
+0.00%
$1.42 million $233,254
Feb 1, 6 AM $0.0126
+0.00%
$1.42 million $250,542
Feb 1, 5 AM $0.0126
+0.00%
$1.42 million $276,092
Feb 1, 4 AM $0.0126
+0.07%
$1.42 million $303,485
Feb 1, 3 AM $0.0126
+0.00%
$1.42 million $320,556
Feb 1, 2 AM $0.0126
+0.00%
$1.42 million $342,511
Feb 1, 1 AM $0.0126
-0.07%
$1.42 million $382,118
Feb 1, 12 AM $0.0126
-0.04%
$1.42 million $386,800
Download