Confidential Layer Historical Data

CLONE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0073
-0.13%
$ 825,144 $ 98,712
Mar 15, 2026 $ 0.00731
-0.25%
$ 826,220 $ 106,381
Mar 14, 2026 $ 0.00732
-0.42%
$ 828,316 $ 95,645
Mar 13, 2026 $ 0.00736
+1.03%
$ 831,454 $ 71,083
Mar 12, 2026 $ 0.00728
-0.10%
$ 823,413 $ 81,641
Mar 11, 2026 $ 0.00729
-0.64%
$ 824,205 $ 80,589
Mar 10, 2026 $ 0.00733
+3.06%
$ 829,526 $ 73,303
Mar 9, 2026 $ 0.00712
+0.41%
$ 804,835 $ 65,424
Mar 8, 2026 $ 0.00709
-1.90%
$ 801,692 $ 79,374
Mar 7, 2026 $ 0.00723
-1.98%
$ 817,715 $ 74,685
Mar 6, 2026 $ 0.00738
-0.20%
$ 834,652 $ 108,615
Mar 5, 2026 $ 0.00739
+2.18%
$ 835,859 $ 68,980
Mar 4, 2026 $ 0.00723
-0.82%
$ 818,009 $ 43,031
Mar 3, 2026 $ 0.00729
-2.12%
$ 824,812 $ 91,977
Mar 2, 2026 $ 0.00745
+1.15%
$ 842,676 $ 54,786
Mar 1, 2026 $ 0.00737
-3.30%
$ 833,097 $ 135,391
Feb 28, 2026 $ 0.00762
-0.56%
$ 861,553 $ 195,152
Feb 27, 2026 $ 0.00766
-1.35%
$ 866,395 $ 235,157
Feb 26, 2026 $ 0.00777
-4.09%
$ 878,240 $ 147,835
Feb 25, 2026 $ 0.00812
+6.08%
$ 917,795 $ 140,521
Feb 24, 2026 $ 0.00765
-1.92%
$ 865,160 $ 437,533
Feb 23, 2026 $ 0.00778
-0.73%
$ 879,832 $ 459,378
Feb 22, 2026 $ 0.00784
-6.96%
$ 886,324 $ 166,487
Feb 21, 2026 $ 0.00842
-6.09%
$ 952,597 $ 119,891
Feb 20, 2026 $ 0.00897
+0.32%
$ 1.01 million $ 402,061
Feb 19, 2026 $ 0.00894
-1.51%
$ 1.01 million $ 235,811
Feb 18, 2026 $ 0.00908
-1.85%
$ 1.03 million $ 336,129
Feb 17, 2026 $ 0.00925
-0.15%
$ 1.05 million $ 154,787
Feb 16, 2026 $ 0.00926
-3.20%
$ 1.05 million $ 334,482
Feb 15, 2026 $ 0.00957
-0.32%
$ 1.08 million $ 312,133
Feb 14, 2026 $ 0.0096
+0.52%
$ 1.09 million $ 341,052
Feb 13, 2026 $ 0.00955
-0.20%
$ 1.08 million $ 335,239
Feb 12, 2026 $ 0.00957
-0.39%
$ 1.08 million $ 361,812
Feb 11, 2026 $ 0.00961
+0.52%
$ 1.09 million $ 93,715
Feb 10, 2026 $ 0.00956
-0.13%
$ 1.08 million $ 27,998
Feb 9, 2026 $ 0.00957
+0.52%
$ 1.08 million $ 142,356
Feb 8, 2026 $ 0.00952
-0.25%
$ 1.08 million $ 593,824
Feb 7, 2026 $ 0.00954
-4.53%
$ 1.08 million $ 177,519
Feb 6, 2026 $ 0.01
-1.58%
$ 1.13 million $ 228,850
Feb 5, 2026 $ 0.0102
-13.54%
$ 1.15 million $ 280,422
Feb 4, 2026 $ 0.0117
-1.53%
$ 1.33 million $ 213,861
Feb 3, 2026 $ 0.0119
-3.05%
$ 1.35 million $ 248,098
Feb 2, 2026 $ 0.0123
-1.39%
$ 1.39 million $ 242,441
Feb 1, 2026 $ 0.0125
-0.83%
$ 1.41 million $ 279,028
Jan 31, 2026 $ 0.0126
+2.06%
$ 1.42 million $ 379,159
Jan 30, 2026 $ 0.0123
+0.09%
$ 1.39 million $ 385,434
Jan 29, 2026 $ 0.0123
-2.00%
$ 1.4 million $ 296,967
Jan 28, 2026 $ 0.0126
-1.36%
$ 1.42 million $ 357,110
Jan 27, 2026 $ 0.0128
-4.03%
$ 1.44 million $ 6,256
Jan 26, 2026 $ 0.0133
+8.11%
$ 1.5 million $ 387,020