Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Confidential Layer Historical Data

CLONE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 9 PM $0.00676
+0.37%
$764,665 $60,338
Oct 24, 8 PM $0.00674
+0.57%
$762,403 $56,952
Oct 24, 7 PM $0.0067
-0.04%
$758,106 $53,915
Oct 24, 6 PM $0.0067
-0.01%
$757,993 $51,065
Oct 24, 5 PM $0.0067
+0.01%
$757,993 $46,873
Oct 24, 4 PM $0.0067
-0.01%
$757,993 $42,192
Oct 24, 3 PM $0.0067
-0.03%
$757,880 $37,829
Oct 24, 2 PM $0.0067
-0.95%
$757,880 $34,405
Oct 24, 1 PM $0.00677
+0.21%
$765,569 $29,907
Oct 24, 12 PM $0.00676
-0.13%
$764,212 $26,088
Oct 24, 11 AM $0.00677
-0.35%
$765,230 $23,706
Oct 24, 10 AM $0.00679
+0.00%
$767,831 $20,844
Oct 24, 9 AM $0.00679
+0.00%
$767,944 $19,112
Oct 24, 8 AM $0.00679
+0.00%
$767,944 $17,211
Oct 24, 7 AM $0.00679
+0.09%
$767,944 $15,188
Oct 24, 6 AM $0.00679
-4.18%
$767,379 $13,530
Oct 24, 5 AM $0.00708
+0.03%
$800,851 $8,925
Oct 24, 4 AM $0.00708
-0.08%
$800,512 $11,074
Oct 24, 3 AM $0.00709
+0.00%
$801,303 $11,337
Oct 24, 2 AM $0.00709
+0.04%
$801,416 $12,089
Oct 24, 1 AM $0.00708
-0.06%
$800,964 $11,784
Oct 24, 12 AM $0.00709
+0.03%
$801,303 $12,009
Oct 23, 11 PM $0.00708
-0.01%
$800,964 $11,976
Oct 23, 10 PM $0.00709
-0.03%
$801,190 $12,481
Oct 23, 9 PM $0.00709
+0.11%
$801,643 $12,859
Oct 23, 8 PM $0.00708
+0.00%
$800,851 $15,376
Oct 23, 7 PM $0.00708
-0.01%
$801,077 $16,012
Oct 23, 6 PM $0.00709
+0.07%
$801,303 $16,557
Oct 23, 5 PM $0.00708
-0.07%
$800,964 $17,418
Oct 23, 4 PM $0.00709
+0.41%
$801,530 $19,020
Oct 23, 3 PM $0.00706
+0.20%
$798,250 $23,196
Oct 23, 2 PM $0.00705
-0.47%
$796,667 $25,546
Oct 23, 1 PM $0.00708
+0.21%
$800,399 $30,460
Oct 23, 12 PM $0.00706
+0.47%
$798,703 $33,845
Oct 23, 11 AM $0.00704
-0.33%
$796,102 $40,399
Oct 23, 10 AM $0.00706
-0.10%
$798,703 $46,191
Oct 23, 9 AM $0.00707
+0.17%
$799,720 $51,758
Oct 23, 8 AM $0.00706
-0.23%
$798,363 $57,193
Oct 23, 7 AM $0.00707
+0.40%
$799,946 $61,426
Oct 23, 6 AM $0.00705
+0.04%
$797,119 $66,905
Oct 23, 5 AM $0.00705
+0.04%
$797,459 $70,354
Oct 23, 4 AM $0.00705
+0.06%
$797,459 $70,531
Oct 23, 3 AM $0.00705
+0.11%
$797,006 $71,223
Oct 23, 2 AM $0.00704
+0.28%
$796,554 $71,107
Oct 23, 1 AM $0.00702
-0.65%
$794,292 $72,774
Oct 23, 12 AM $0.00707
+0.73%
$799,833 $75,430
Oct 22, 11 PM $0.00703
-0.72%
$794,745 $80,537
Oct 22, 10 PM $0.00708
+0.68%
$800,964 $85,374
Oct 22, 9 PM $0.00703
+0.03%
$794,632 $87,850
Oct 22, 8 PM $0.00703
+0.06%
$794,632 $89,449