Confidential Layer Historical Data

CLONE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00502
-0.09%
$ 567,477 $ 110,232
Apr 15, 9 AM $ 0.00502
+1.16%
$ 567,430 $ 111,262
Apr 15, 8 AM $ 0.00496
-0.22%
$ 560,926 $ 111,089
Apr 15, 7 AM $ 0.00496
+0.02%
$ 561,368 $ 111,366
Apr 15, 6 AM $ 0.00496
+0.02%
$ 561,255 $ 108,572
Apr 15, 5 AM $ 0.00496
-0.02%
$ 560,594 $ 105,958
Apr 15, 4 AM $ 0.00496
-0.12%
$ 560,680 $ 106,253
Apr 15, 3 AM $ 0.00497
+0.04%
$ 562,006 $ 106,678
Apr 15, 2 AM $ 0.00497
-0.04%
$ 561,567 $ 106,200
Apr 15, 1 AM $ 0.00497
+0.10%
$ 561,785 $ 107,379
Apr 15, 12 AM $ 0.00496
+0.06%
$ 561,122 $ 108,872
Apr 14, 11 PM $ 0.00496
+0.02%
$ 560,790 $ 113,038
Apr 14, 10 PM $ 0.00496
-0.23%
$ 560,680 $ 115,308
Apr 14, 9 PM $ 0.00496
-0.10%
$ 561,116 $ 117,559
Apr 14, 8 PM $ 0.00497
+0.16%
$ 561,556 $ 114,633
Apr 14, 7 PM $ 0.00497
+0.28%
$ 561,556 $ 112,225
Apr 14, 6 PM $ 0.00495
-0.14%
$ 560,009 $ 110,640
Apr 14, 5 PM $ 0.00496
-1.31%
$ 560,781 $ 110,066
Apr 14, 4 PM $ 0.00502
-0.10%
$ 567,688 $ 112,220
Apr 14, 3 PM $ 0.00502
-0.07%
$ 567,690 $ 108,365
Apr 14, 2 PM $ 0.00502
+0.44%
$ 568,073 $ 109,314
Apr 14, 1 PM $ 0.005
+1.07%
$ 565,598 $ 110,462
Apr 14, 12 PM $ 0.00495
-0.08%
$ 559,627 $ 108,443
Apr 14, 11 AM $ 0.00495
-0.18%
$ 559,404 $ 108,987
Apr 14, 10 AM $ 0.00495
+0.10%
$ 560,187 $ 106,368
Apr 14, 9 AM $ 0.00495
+0.02%
$ 560,063 $ 111,018
Apr 14, 8 AM $ 0.00495
-0.04%
$ 559,953 $ 109,424
Apr 14, 7 AM $ 0.00495
+0.06%
$ 559,728 $ 110,677
Apr 14, 6 AM $ 0.00495
-0.08%
$ 559,397 $ 112,595
Apr 14, 5 AM $ 0.00495
+0.08%
$ 559,844 $ 113,170
Apr 14, 4 AM $ 0.00495
+0.00%
$ 559,399 $ 115,314
Apr 14, 3 AM $ 0.00495
-0.16%
$ 559,400 $ 113,964
Apr 14, 2 AM $ 0.00495
-0.06%
$ 560,176 $ 117,053
Apr 14, 1 AM $ 0.00496
+0.08%
$ 560,621 $ 117,496
Apr 14, 12 AM $ 0.00495
-0.16%
$ 559,509 $ 114,839
Apr 13, 11 PM $ 0.00495
-0.46%
$ 559,847 $ 110,944
Apr 13, 10 PM $ 0.00497
+0.04%
$ 562,411 $ 108,992
Apr 13, 9 PM $ 0.00497
-0.44%
$ 562,195 $ 107,515
Apr 13, 8 PM $ 0.00499
-0.04%
$ 564,222 $ 107,259
Apr 13, 7 PM $ 0.00499
+0.04%
$ 564,449 $ 108,696
Apr 13, 6 PM $ 0.00499
-0.04%
$ 564,221 $ 114,112
Apr 13, 5 PM $ 0.00499
-0.06%
$ 564,448 $ 118,277
Apr 13, 4 PM $ 0.00499
-0.39%
$ 564,787 $ 118,913
Apr 13, 3 PM $ 0.00501
-0.08%
$ 566,785 $ 119,115
Apr 13, 2 PM $ 0.00502
-0.08%
$ 567,118 $ 122,889
Apr 13, 1 PM $ 0.00502
-0.43%
$ 567,577 $ 122,194
Apr 13, 12 PM $ 0.00503
-0.06%
$ 569,341 $ 123,781
Apr 13, 11 AM $ 0.00504
+0.08%
$ 569,930 $ 129,272
Apr 13, 10 AM $ 0.00504
+0.02%
$ 569,927 $ 129,077
Apr 13, 9 AM $ 0.00503
-0.02%
$ 569,149 $ 125,988