Confidential Layer Historical Data

CLONE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.00334
-0.03%
$ 377,923 $ 95,490
Jun 20, 2 AM $ 0.00335
+0.06%
$ 378,827 $ 94,850
Jun 20, 1 AM $ 0.00334
-0.12%
$ 377,923 $ 93,299
Jun 20, 12 AM $ 0.00335
+0.00%
$ 378,375 $ 88,918
Jun 19, 11 PM $ 0.00335
-0.09%
$ 378,375 $ 82,452
Jun 19, 10 PM $ 0.00335
+0.21%
$ 378,488 $ 80,036
Jun 19, 9 PM $ 0.00334
+0.12%
$ 378,148 $ 75,694
Jun 19, 8 PM $ 0.00334
-0.03%
$ 377,696 $ 83,623
Jun 19, 7 PM $ 0.00334
+0.12%
$ 378,148 $ 91,213
Jun 19, 6 PM $ 0.00334
-0.03%
$ 377,809 $ 95,912
Jun 19, 5 PM $ 0.00334
-0.12%
$ 377,696 $ 101,107
Jun 19, 4 PM $ 0.00334
-0.03%
$ 377,922 $ 102,095
Jun 19, 3 PM $ 0.00334
-0.12%
$ 378,035 $ 102,165
Jun 19, 2 PM $ 0.00334
-0.03%
$ 378,035 $ 105,824
Jun 19, 1 PM $ 0.00334
-0.09%
$ 378,035 $ 102,624
Jun 19, 12 PM $ 0.00334
+0.27%
$ 378,035 $ 111,022
Jun 19, 11 AM $ 0.00333
+0.03%
$ 376,791 $ 113,002
Jun 19, 10 AM $ 0.00333
+1.93%
$ 376,678 $ 114,720
Jun 19, 9 AM $ 0.00327
-3.23%
$ 369,554 $ 113,505
Jun 19, 8 AM $ 0.00338
-0.06%
$ 381,891 $ 114,568
Jun 19, 7 AM $ 0.00338
-0.09%
$ 381,993 $ 115,434
Jun 19, 6 AM $ 0.00338
-0.21%
$ 382,343 $ 113,541
Jun 19, 5 AM $ 0.00339
-0.03%
$ 383,473 $ 111,463
Jun 19, 4 AM $ 0.00339
+0.09%
$ 383,474 $ 108,754
Jun 19, 3 AM $ 0.00339
+0.06%
$ 383,361 $ 105,079
Jun 19, 2 AM $ 0.00339
+0.00%
$ 383,135 $ 101,520
Jun 19, 1 AM $ 0.00339
-0.03%
$ 383,135 $ 99,639
Jun 19, 12 AM $ 0.00339
-0.18%
$ 383,249 $ 96,983
Jun 18, 11 PM $ 0.00339
+0.00%
$ 383,814 $ 95,422
Jun 18, 10 PM $ 0.00339
-0.44%
$ 383,814 $ 97,905
Jun 18, 9 PM $ 0.00341
-1.62%
$ 385,725 $ 99,545
Jun 18, 8 PM $ 0.00346
-3.22%
$ 391,380 $ 91,037
Jun 18, 7 PM $ 0.00357
-0.22%
$ 404,157 $ 81,494
Jun 18, 6 PM $ 0.00358
-0.17%
$ 404,609 $ 74,710
Jun 18, 5 PM $ 0.00358
-0.31%
$ 404,835 $ 67,181
Jun 18, 4 PM $ 0.0036
+0.14%
$ 406,643 $ 65,805
Jun 18, 3 PM $ 0.00359
+0.00%
$ 406,417 $ 66,546
Jun 18, 2 PM $ 0.00359
-0.11%
$ 406,424 $ 63,723
Jun 18, 1 PM $ 0.0036
+0.08%
$ 406,990 $ 63,281
Jun 18, 12 PM $ 0.0036
-0.03%
$ 406,878 $ 59,043
Jun 18, 11 AM $ 0.0036
-0.06%
$ 406,652 $ 60,026
Jun 18, 10 AM $ 0.0036
+0.08%
$ 406,878 $ 61,263
Jun 18, 9 AM $ 0.0036
+0.14%
$ 406,877 $ 63,476
Jun 18, 8 AM $ 0.00359
-0.06%
$ 406,312 $ 61,124
Jun 18, 7 AM $ 0.00359
+0.45%
$ 406,313 $ 58,889
Jun 18, 6 AM $ 0.00358
+0.00%
$ 404,504 $ 59,333
Jun 18, 5 AM $ 0.00358
+0.25%
$ 404,504 $ 62,928
Jun 18, 4 AM $ 0.00357
-0.03%
$ 403,487 $ 64,661
Jun 18, 3 AM $ 0.00357
+0.00%
$ 403,599 $ 67,671
Jun 18, 2 AM $ 0.00357
+0.00%
$ 403,599 $ 71,635