Confidential Layer Historical Data

CLONE Page 3
Date Close Price change Market cap Trading volume
10:48 AM $0.00513
+0.00%
$579,661 $76,126
10:47 AM $0.00513
+0.00%
$579,661 $75,981
10:46 AM $0.00513
+0.00%
$579,661 $75,902
10:45 AM $0.00513
+0.00%
$579,661 $75,700
10:44 AM $0.00513
+0.00%
$579,661 $75,665
10:43 AM $0.00513
+0.00%
$579,661 $75,534
10:42 AM $0.00513
+0.00%
$579,661 $75,482
10:41 AM $0.00513
+0.00%
$579,661 $75,428
10:40 AM $0.00513
+0.00%
$579,661 $75,458
10:39 AM $0.00513
+0.00%
$579,661 $75,557
10:38 AM $0.00513
+0.00%
$579,661 $75,516
10:37 AM $0.00513
+0.00%
$579,661 $75,497
10:36 AM $0.00513
+0.00%
$579,661 $75,462
10:35 AM $0.00513
+0.00%
$579,661 $75,373
10:34 AM $0.00513
+0.00%
$579,661 $75,800
10:33 AM $0.00513
+0.00%
$579,661 $75,768
10:32 AM $0.00513
+0.00%
$579,661 $75,701
10:31 AM $0.00513
+0.00%
$579,661 $75,513
10:30 AM $0.00513
+0.00%
$579,661 $76,666
10:29 AM $0.00513
+0.00%
$579,661 $76,927
10:28 AM $0.00513
+0.00%
$579,661 $77,479
10:27 AM $0.00513
+0.00%
$579,661 $77,206
10:26 AM $0.00513
+0.00%
$579,661 $79,186
10:25 AM $0.00513
+0.00%
$579,661 $79,547
10:24 AM $0.00513
+0.00%
$580,001 $79,509
10:23 AM $0.00513
+0.00%
$580,001 $79,279
10:22 AM $0.00513
+0.00%
$580,001 $79,216
10:21 AM $0.00513
+0.00%
$580,001 $81,394
10:20 AM $0.00513
+0.00%
$580,001 $82,106
10:19 AM $0.00513
+0.00%
$579,661 $83,006
10:18 AM $0.00513
+0.00%
$579,661 $83,536
10:17 AM $0.00513
+0.00%
$579,661 $83,452
10:16 AM $0.00513
+0.00%
$579,661 $83,383
10:15 AM $0.00513
+0.00%
$579,661 $83,295
10:14 AM $0.00513
+0.00%
$579,775 $83,265
10:13 AM $0.00513
+0.00%
$579,775 $83,261
10:12 AM $0.00513
+0.00%
$579,775 $83,192
10:11 AM $0.00513
+0.00%
$579,775 $83,204
10:10 AM $0.00513
+0.00%
$579,775 $83,180
10:09 AM $0.00513
+0.00%
$579,661 $83,162
10:08 AM $0.00513
+0.00%
$579,661 $83,027
10:07 AM $0.00513
+0.00%
$579,661 $82,971
10:06 AM $0.00513
+0.00%
$579,661 $82,982
10:05 AM $0.00513
+0.00%
$579,661 $82,927
10:04 AM $0.00513
+0.00%
$579,661 $82,858
10:03 AM $0.00513
+0.00%
$579,661 $82,823
10:02 AM $0.00513
+0.00%
$579,661 $82,800
10:01 AM $0.00513
+0.00%
$579,661 $82,745
10:00 AM $0.00513
+0.00%
$579,661 $82,703
9:59 AM $0.00513
+0.00%
$579,661 $82,646