Confidential Layer Historical Data

CLONE Page 3
Date Close Price change Market cap Trading volume
6:11 AM $ 0.00433
+0.00%
$ 489,761 $ 88,179
6:10 AM $ 0.00433
+0.00%
$ 489,761 $ 88,179
6:09 AM $ 0.00433
+0.00%
$ 490,099 $ 88,096
6:08 AM $ 0.00433
+0.00%
$ 490,099 $ 88,096
6:07 AM $ 0.00433
+0.00%
$ 490,099 $ 88,020
6:06 AM $ 0.00433
+0.00%
$ 490,099 $ 88,020
6:05 AM $ 0.00433
+0.00%
$ 490,099 $ 88,047
6:04 AM $ 0.00433
+0.00%
$ 489,874 $ 88,047
6:03 AM $ 0.00433
+0.00%
$ 489,874 $ 88,023
6:02 AM $ 0.00433
+0.00%
$ 489,874 $ 88,023
6:01 AM $ 0.00433
+0.00%
$ 489,874 $ 87,852
6:00 AM $ 0.00433
+0.00%
$ 489,874 $ 87,852
5:59 AM $ 0.00434
+0.00%
$ 490,325 $ 87,777
5:58 AM $ 0.00433
+0.00%
$ 490,325 $ 87,777
5:57 AM $ 0.00433
+0.00%
$ 490,325 $ 88,020
5:56 AM $ 0.00433
+0.00%
$ 490,325 $ 88,020
5:55 AM $ 0.00433
-0.09%
$ 490,325 $ 88,145
5:54 AM $ 0.00433
+0.00%
$ 490,212 $ 88,145
5:53 AM $ 0.00433
+0.00%
$ 490,212 $ 88,184
5:52 AM $ 0.00433
+0.00%
$ 490,212 $ 88,184
5:51 AM $ 0.00433
+0.00%
$ 490,212 $ 88,383
5:50 AM $ 0.00434
+0.00%
$ 490,212 $ 88,383
5:49 AM $ 0.00434
+0.00%
$ 490,437 $ 88,603
5:48 AM $ 0.00433
+0.00%
$ 490,437 $ 88,603
5:47 AM $ 0.00433
+0.00%
$ 490,437 $ 88,457
5:46 AM $ 0.00433
+0.00%
$ 490,437 $ 88,457
5:45 AM $ 0.00433
+0.00%
$ 490,437 $ 88,470
5:44 AM $ 0.00433
+0.00%
$ 489,761 $ 88,470
5:43 AM $ 0.00433
+0.00%
$ 489,761 $ 88,433
5:42 AM $ 0.00433
+0.00%
$ 489,761 $ 88,374
5:41 AM $ 0.00433
+0.00%
$ 489,761 $ 88,374
5:40 AM $ 0.00433
-0.07%
$ 489,761 $ 88,362
5:39 AM $ 0.00433
+0.00%
$ 490,099 $ 88,362
5:38 AM $ 0.00433
+0.00%
$ 490,099 $ 88,377
5:37 AM $ 0.00433
+0.00%
$ 490,099 $ 88,377
5:36 AM $ 0.00433
+0.00%
$ 490,099 $ 88,359
5:35 AM $ 0.00433
+0.00%
$ 490,099 $ 88,359
5:34 AM $ 0.00433
+0.00%
$ 489,987 $ 88,335
5:33 AM $ 0.00433
+0.00%
$ 489,987 $ 88,335
5:32 AM $ 0.00434
+0.00%
$ 489,987 $ 88,336
5:31 AM $ 0.00434
+0.00%
$ 489,987 $ 88,416
5:30 AM $ 0.00433
+0.00%
$ 489,987 $ 88,416
5:29 AM $ 0.00433
+0.00%
$ 489,761 $ 88,375
5:28 AM $ 0.00434
+0.00%
$ 489,761 $ 88,375
5:27 AM $ 0.00434
+0.00%
$ 489,761 $ 88,347
5:26 AM $ 0.00434
+0.00%
$ 489,761 $ 88,347
5:25 AM $ 0.00433
-0.02%
$ 489,761 $ 88,428
5:24 AM $ 0.00433
+0.00%
$ 490,212 $ 88,428
5:23 AM $ 0.00433
+0.00%
$ 490,212 $ 88,437
5:22 AM $ 0.00433
+0.00%
$ 490,212 $ 88,437