Confidential Layer Historical Data

CLONE Page 3
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00571
+0.00%
$ 646,000 $ 96,178
2:47 PM $ 0.00571
+0.00%
$ 646,000 $ 96,372
2:46 PM $ 0.00571
+0.00%
$ 646,000 $ 96,372
2:45 PM $ 0.00571
+0.00%
$ 646,000 $ 96,467
2:44 PM $ 0.00571
+0.07%
$ 646,102 $ 98,110
2:43 PM $ 0.00571
+0.00%
$ 646,102 $ 98,047
2:42 PM $ 0.00571
+0.00%
$ 646,102 $ 98,047
2:41 PM $ 0.00571
+0.00%
$ 646,102 $ 97,876
2:40 PM $ 0.00571
+0.00%
$ 646,102 $ 97,876
2:39 PM $ 0.00571
-0.08%
$ 645,450 $ 97,806
2:38 PM $ 0.00571
+0.00%
$ 645,450 $ 97,806
2:37 PM $ 0.00571
+0.00%
$ 645,450 $ 97,777
2:36 PM $ 0.00571
+0.00%
$ 645,450 $ 97,777
2:35 PM $ 0.00572
+0.00%
$ 645,450 $ 97,713
2:34 PM $ 0.00571
-0.08%
$ 645,341 $ 97,713
2:33 PM $ 0.00571
+0.00%
$ 645,341 $ 97,684
2:32 PM $ 0.00571
+0.00%
$ 645,341 $ 97,421
2:31 PM $ 0.00572
+0.00%
$ 645,341 $ 97,421
2:30 PM $ 0.00571
+0.08%
$ 645,341 $ 97,271
2:29 PM $ 0.00571
+0.05%
$ 645,380 $ 97,249
2:28 PM $ 0.0057
+0.00%
$ 645,380 $ 97,249
2:27 PM $ 0.00571
+0.00%
$ 645,380 $ 97,295
2:26 PM $ 0.00571
+0.00%
$ 645,380 $ 97,295
2:25 PM $ 0.00571
+0.00%
$ 645,380 $ 97,291
2:24 PM $ 0.00571
+0.00%
$ 645,707 $ 97,195
2:23 PM $ 0.00571
+0.00%
$ 645,707 $ 97,195
2:22 PM $ 0.0057
+0.00%
$ 645,707 $ 96,970
2:21 PM $ 0.0057
+0.00%
$ 645,707 $ 96,970
2:20 PM $ 0.00571
+0.00%
$ 645,707 $ 96,909
2:19 PM $ 0.00571
+0.00%
$ 645,163 $ 96,882
2:18 PM $ 0.00571
+0.00%
$ 645,163 $ 96,883
2:17 PM $ 0.00571
+0.00%
$ 645,163 $ 96,883
2:16 PM $ 0.00571
+0.00%
$ 645,163 $ 96,807
2:15 PM $ 0.00571
-0.07%
$ 645,163 $ 96,767
2:14 PM $ 0.00571
+0.00%
$ 645,815 $ 96,794
2:13 PM $ 0.00571
+0.00%
$ 645,815 $ 96,794
2:12 PM $ 0.00571
+0.00%
$ 645,815 $ 96,758
2:11 PM $ 0.00571
+0.00%
$ 645,815 $ 96,758
2:10 PM $ 0.00571
+0.00%
$ 645,815 $ 96,739
2:09 PM $ 0.0057
-0.15%
$ 644,945 $ 96,656
2:08 PM $ 0.00571
+0.00%
$ 644,945 $ 96,656
2:07 PM $ 0.00571
+0.00%
$ 644,945 $ 96,546
2:06 PM $ 0.00571
+0.00%
$ 644,945 $ 96,546
2:05 PM $ 0.0057
+0.00%
$ 644,945 $ 96,487
2:04 PM $ 0.0057
-0.15%
$ 644,945 $ 96,487
2:03 PM $ 0.00571
+0.00%
$ 644,945 $ 96,509
2:02 PM $ 0.0057
+0.00%
$ 644,945 $ 96,557
2:01 PM $ 0.00571
-0.10%
$ 644,945 $ 96,557
2:00 PM $ 0.00571
-0.03%
$ 644,945 $ 96,542
1:59 PM $ 0.00571
-0.13%
$ 645,446 $ 96,600