Confidential Layer Historical Data

CLONE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.00561
-2.79%
$633,939 $97,517
Mar 28, 2026 $0.00577
+0.76%
$652,124 $56,998
Mar 27, 2026 $0.00573
+1.38%
$647,505 $104,018
Mar 26, 2026 $0.00565
+0.04%
$638,577 $108,265
Mar 25, 2026 $0.00564
+0.02%
$638,338 $128,264
Mar 24, 2026 $0.00564
-13.48%
$638,242 $149,402
Mar 23, 2026 $0.00652
-4.35%
$737,691 $110,460
Mar 22, 2026 $0.00683
-1.51%
$771,353 $121,385
Mar 21, 2026 $0.00694
-1.99%
$784,075 $86,379
Mar 20, 2026 $0.00708
-1.17%
$800,438 $47,832
Mar 19, 2026 $0.00717
-0.12%
$810,421 $81,796
Mar 18, 2026 $0.00718
-1.90%
$811,413 $87,153
Mar 17, 2026 $0.00731
+0.21%
$826,876 $75,602
Mar 16, 2026 $0.0073
-0.13%
$825,144 $98,712
Mar 15, 2026 $0.00731
-0.25%
$826,220 $106,381
Mar 14, 2026 $0.00732
-0.42%
$828,316 $95,645
Mar 13, 2026 $0.00736
+1.03%
$831,454 $71,083
Mar 12, 2026 $0.00728
-0.10%
$823,413 $81,641
Mar 11, 2026 $0.00729
-0.64%
$824,205 $80,589
Mar 10, 2026 $0.00733
+3.06%
$829,526 $73,303
Mar 9, 2026 $0.00712
+0.41%
$804,835 $65,424
Mar 8, 2026 $0.00709
-1.90%
$801,692 $79,374
Mar 7, 2026 $0.00723
-1.98%
$817,715 $74,685
Mar 6, 2026 $0.00738
-0.20%
$834,652 $108,615
Mar 5, 2026 $0.00739
+2.18%
$835,859 $68,980
Mar 4, 2026 $0.00723
-0.82%
$818,009 $43,031
Mar 3, 2026 $0.00729
-2.12%
$824,812 $91,977
Mar 2, 2026 $0.00745
+1.15%
$842,676 $54,786
Mar 1, 2026 $0.00737
-3.30%
$833,097 $135,391
Feb 28, 2026 $0.00762
-0.56%
$861,553 $195,152
Feb 27, 2026 $0.00766
-1.35%
$866,395 $235,157
Feb 26, 2026 $0.00777
-4.09%
$878,240 $147,835
Feb 25, 2026 $0.00812
+6.08%
$917,795 $140,521
Feb 24, 2026 $0.00765
-1.92%
$865,160 $437,533
Feb 23, 2026 $0.00778
-0.73%
$879,832 $459,378
Feb 22, 2026 $0.00784
-6.96%
$886,324 $166,487
Feb 21, 2026 $0.00842
-6.09%
$952,597 $119,891
Feb 20, 2026 $0.00897
+0.32%
$1.01 million $402,061
Feb 19, 2026 $0.00894
-1.51%
$1.01 million $235,811
Feb 18, 2026 $0.00908
-1.85%
$1.03 million $336,129
Feb 17, 2026 $0.00925
-0.15%
$1.05 million $154,787
Feb 16, 2026 $0.00926
-3.20%
$1.05 million $334,482
Feb 15, 2026 $0.00957
-0.32%
$1.08 million $312,133
Feb 14, 2026 $0.0096
+0.52%
$1.09 million $341,052
Feb 13, 2026 $0.00955
-0.20%
$1.08 million $335,239
Feb 12, 2026 $0.00957
-0.39%
$1.08 million $361,812
Feb 11, 2026 $0.00961
+0.52%
$1.09 million $93,715
Feb 10, 2026 $0.00956
-0.13%
$1.08 million $27,998
Feb 9, 2026 $0.00957
+0.52%
$1.08 million $142,356
Feb 8, 2026 $0.00952
-0.25%
$1.08 million $593,824