Confidential Layer Historical Data

CLONE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00357
-0.03%
$ 403,487 $ 64,661
Jun 18, 3 AM $ 0.00357
+0.00%
$ 403,599 $ 67,671
Jun 18, 2 AM $ 0.00357
+0.00%
$ 403,599 $ 71,635
Jun 18, 1 AM $ 0.00357
+0.00%
$ 403,599 $ 73,167
Jun 18, 12 AM $ 0.00357
+0.00%
$ 403,598 $ 77,705
Jun 17, 11 PM $ 0.00357
-3.98%
$ 403,598 $ 80,190
Jun 17, 10 PM $ 0.00372
+0.03%
$ 420,327 $ 80,348
Jun 17, 9 PM $ 0.00372
+0.05%
$ 420,214 $ 84,157
Jun 17, 8 PM $ 0.00372
+0.11%
$ 420,212 $ 85,094
Jun 17, 7 PM $ 0.00371
-0.48%
$ 420,100 $ 88,445
Jun 17, 6 PM $ 0.00373
-0.64%
$ 422,134 $ 89,266
Jun 17, 5 PM $ 0.00376
+0.08%
$ 424,953 $ 89,712
Jun 17, 4 PM $ 0.00375
+0.00%
$ 424,614 $ 90,010
Jun 17, 3 PM $ 0.00375
+0.40%
$ 424,050 $ 90,897
Jun 17, 2 PM $ 0.00374
+0.13%
$ 422,920 $ 89,729
Jun 17, 1 PM $ 0.00374
+0.03%
$ 422,806 $ 90,580
Jun 17, 12 PM $ 0.00374
-0.11%
$ 422,806 $ 87,885
Jun 17, 11 AM $ 0.00374
+0.16%
$ 423,149 $ 83,381
Jun 17, 10 AM $ 0.00374
+0.03%
$ 423,149 $ 81,341
Jun 17, 9 AM $ 0.00374
+0.03%
$ 422,923 $ 77,724
Jun 17, 8 AM $ 0.00374
+0.08%
$ 423,259 $ 77,471
Jun 17, 7 AM $ 0.00373
-0.13%
$ 422,356 $ 82,065
Jun 17, 6 AM $ 0.00374
+0.03%
$ 422,582 $ 86,067
Jun 17, 5 AM $ 0.00374
+0.05%
$ 422,808 $ 90,421
Jun 17, 4 AM $ 0.00374
+0.00%
$ 422,582 $ 90,920
Jun 17, 3 AM $ 0.00374
-0.08%
$ 422,582 $ 89,536
Jun 17, 2 AM $ 0.00374
+0.11%
$ 423,259 $ 88,843
Jun 17, 1 AM $ 0.00374
-0.16%
$ 422,802 $ 90,658
Jun 17, 12 AM $ 0.00374
-0.05%
$ 422,687 $ 88,716
Jun 16, 11 PM $ 0.00374
-0.03%
$ 422,688 $ 89,347
Jun 16, 10 PM $ 0.00374
-0.35%
$ 422,575 $ 88,616
Jun 16, 9 PM $ 0.00374
+0.05%
$ 423,250 $ 81,478
Jun 16, 8 PM $ 0.00375
+0.44%
$ 423,592 $ 78,900
Jun 16, 7 PM $ 0.00373
-0.05%
$ 421,953 $ 77,361
Jun 16, 6 PM $ 0.00373
-0.03%
$ 421,724 $ 83,496
Jun 16, 5 PM $ 0.00373
-0.05%
$ 421,723 $ 85,668
Jun 16, 4 PM $ 0.00373
+0.00%
$ 421,948 $ 86,458
Jun 16, 3 PM $ 0.00373
+0.00%
$ 421,949 $ 84,823
Jun 16, 2 PM $ 0.00373
-0.05%
$ 421,948 $ 86,332
Jun 16, 1 PM $ 0.00373
+0.08%
$ 422,287 $ 86,246
Jun 16, 12 PM $ 0.00373
-0.46%
$ 422,286 $ 86,493
Jun 16, 11 AM $ 0.00375
+0.45%
$ 424,107 $ 88,913
Jun 16, 10 AM $ 0.00373
+0.04%
$ 422,299 $ 92,162
Jun 16, 9 AM $ 0.00373
-0.11%
$ 421,798 $ 97,533
Jun 16, 8 AM $ 0.00373
-0.08%
$ 421,911 $ 100,806
Jun 16, 7 AM $ 0.00373
+0.08%
$ 422,024 $ 99,748
Jun 16, 6 AM $ 0.00373
+0.03%
$ 422,024 $ 94,954
Jun 16, 5 AM $ 0.00373
+0.08%
$ 422,024 $ 89,707
Jun 16, 4 AM $ 0.00373
+0.11%
$ 422,137 $ 88,909
Jun 16, 3 AM $ 0.00373
-0.03%
$ 421,772 $ 89,534