Confidential Layer Historical Data

CLONE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $0.00533
+0.00%
$602,956 $31,375
Aug 20, 5 AM $0.00533
+0.00%
$602,956 $35,006
Aug 20, 4 AM $0.00533
+0.00%
$602,956 $38,281
Aug 20, 3 AM $0.00533
+0.00%
$602,956 $42,176
Aug 20, 2 AM $0.00533
+0.00%
$602,956 $45,362
Aug 20, 1 AM $0.00533
+0.00%
$602,956 $51,539
Aug 20, 12 AM $0.00533
+0.00%
$602,956 $56,277
Aug 19, 11 PM $0.00533
+0.00%
$602,956 $62,761
Aug 19, 10 PM $0.00533
+0.00%
$602,956 $65,248
Aug 19, 9 PM $0.00533
+0.00%
$602,956 $67,653
Aug 19, 8 PM $0.00533
+0.00%
$602,956 $72,217
Aug 19, 7 PM $0.00533
+0.00%
$602,956 $74,826
Aug 19, 6 PM $0.00533
-0.15%
$602,956 $78,165
Aug 19, 5 PM $0.00534
-0.30%
$603,861 $79,849
Aug 19, 4 PM $0.00535
+0.02%
$605,444 $77,686
Aug 19, 3 PM $0.00537
-0.02%
$606,914 $78,607
Aug 19, 2 PM $0.00537
+0.66%
$607,027 $79,101
Aug 19, 1 PM $0.00534
+0.04%
$603,296 $78,593
Aug 19, 12 PM $0.00533
-0.02%
$603,070 $81,036
Aug 19, 11 AM $0.00534
+0.02%
$603,409 $81,639
Aug 19, 10 AM $0.00533
+0.00%
$603,183 $81,959
Aug 19, 9 AM $0.00533
+0.00%
$603,070 $79,502
Aug 19, 8 AM $0.00533
+0.02%
$603,183 $76,121
Aug 19, 7 AM $0.00534
+0.09%
$603,635 $73,344
Aug 19, 6 AM $0.00533
-0.04%
$603,070 $69,019
Aug 19, 5 AM $0.00534
+0.06%
$603,748 $65,375
Aug 19, 4 AM $0.00534
+0.02%
$603,409 $62,100
Aug 19, 3 AM $0.00533
-0.11%
$603,070 $58,300
Aug 19, 2 AM $0.00534
+0.17%
$604,087 $55,055
Aug 19, 1 AM $0.00534
-0.58%
$603,296 $48,877
Aug 19, 12 AM $0.00537
+0.43%
$607,027 $44,226
Aug 18, 11 PM $0.00535
-0.32%
$604,540 $37,674
Aug 18, 10 PM $0.00536
-0.09%
$606,462 $35,169
Aug 18, 9 PM $0.00537
+0.00%
$607,027 $32,764
Aug 18, 8 PM $0.00536
-0.02%
$606,688 $28,201
Aug 18, 7 PM $0.00537
+0.24%
$606,914 $28,360
Aug 18, 6 PM $0.00536
-0.20%
$605,670 $26,650
Aug 18, 5 PM $0.00537
-0.02%
$606,914 $25,429
Aug 18, 4 PM $0.00537
+0.00%
$607,027 $29,149
Aug 18, 3 PM $0.00536
-0.02%
$606,462 $32,288
Aug 18, 2 PM $0.00536
-0.07%
$606,462 $32,182
Aug 18, 1 PM $0.00537
+0.02%
$607,027 $32,081
Aug 18, 12 PM $0.00536
-0.06%
$606,688 $32,958
Aug 18, 11 AM $0.00537
+0.19%
$606,801 $34,857
Aug 18, 10 AM $0.00535
-0.26%
$605,444 $40,058
Aug 18, 9 AM $0.00537
-0.09%
$607,027 $39,576
Aug 18, 8 AM $0.00537
+0.00%
$607,593 $40,656
Aug 18, 7 AM $0.00537
+0.00%
$607,593 $42,800
Aug 18, 6 AM $0.00537
+0.00%
$607,593 $44,552
Aug 18, 5 AM $0.00537
+0.00%
$607,593 $44,553