Confidential Layer Historical Data

CLONE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00504
+0.02%
$ 569,927 $ 129,077
Apr 13, 9 AM $ 0.00503
-0.02%
$ 569,149 $ 125,988
Apr 13, 8 AM $ 0.00503
-0.14%
$ 569,258 $ 123,776
Apr 13, 7 AM $ 0.00503
-0.08%
$ 569,147 $ 120,672
Apr 13, 6 AM $ 0.00503
+0.02%
$ 569,150 $ 119,515
Apr 13, 5 AM $ 0.00504
+0.10%
$ 570,038 $ 119,882
Apr 13, 4 AM $ 0.00504
+0.22%
$ 569,372 $ 122,133
Apr 13, 3 AM $ 0.00502
-0.02%
$ 568,143 $ 123,567
Apr 13, 2 AM $ 0.00503
+0.06%
$ 568,254 $ 123,444
Apr 13, 1 AM $ 0.00503
+0.08%
$ 568,587 $ 122,058
Apr 13, 12 AM $ 0.00502
-0.12%
$ 568,144 $ 121,400
Apr 12, 11 PM $ 0.00503
+0.02%
$ 568,587 $ 121,455
Apr 12, 10 PM $ 0.00503
+0.07%
$ 568,809 $ 124,353
Apr 12, 9 PM $ 0.00502
-0.12%
$ 568,105 $ 125,584
Apr 12, 8 PM $ 0.00503
+0.07%
$ 568,317 $ 127,205
Apr 12, 7 PM $ 0.00503
-0.13%
$ 569,346 $ 126,813
Apr 12, 6 PM $ 0.00504
+0.65%
$ 570,306 $ 123,698
Apr 12, 5 PM $ 0.00501
-0.08%
$ 566,285 $ 124,386
Apr 12, 4 PM $ 0.00501
+0.54%
$ 566,379 $ 124,418
Apr 12, 3 PM $ 0.00498
+0.01%
$ 563,236 $ 125,723
Apr 12, 2 PM $ 0.00498
+0.07%
$ 563,187 $ 121,255
Apr 12, 1 PM $ 0.00498
+0.04%
$ 563,238 $ 118,966
Apr 12, 12 PM $ 0.00498
+0.00%
$ 562,804 $ 118,173
Apr 12, 11 AM $ 0.00498
-1.17%
$ 562,823 $ 112,251
Apr 12, 10 AM $ 0.00504
+1.25%
$ 569,492 $ 111,505
Apr 12, 9 AM $ 0.00497
+0.00%
$ 562,467 $ 111,223
Apr 12, 8 AM $ 0.00498
+0.02%
$ 562,807 $ 112,305
Apr 12, 7 AM $ 0.00498
-0.10%
$ 562,690 $ 119,910
Apr 12, 6 AM $ 0.00498
-0.15%
$ 562,826 $ 118,141
Apr 12, 5 AM $ 0.00498
-0.04%
$ 562,815 $ 120,138
Apr 12, 4 AM $ 0.00498
+0.08%
$ 562,704 $ 121,559
Apr 12, 3 AM $ 0.00498
+0.07%
$ 562,591 $ 121,753
Apr 12, 2 AM $ 0.00498
+0.08%
$ 562,725 $ 123,470
Apr 12, 1 AM $ 0.00497
-0.12%
$ 562,184 $ 124,950
Apr 12, 12 AM $ 0.00498
+0.04%
$ 562,863 $ 125,239
Apr 11, 11 PM $ 0.00498
+0.04%
$ 562,651 $ 126,843
Apr 11, 10 PM $ 0.00497
-0.04%
$ 562,441 $ 124,382
Apr 11, 9 PM $ 0.00498
+0.07%
$ 563,102 $ 124,377
Apr 11, 8 PM $ 0.00497
-1.64%
$ 562,465 $ 128,952
Apr 11, 7 PM $ 0.00506
+0.78%
$ 571,726 $ 128,932
Apr 11, 6 PM $ 0.00501
+1.37%
$ 567,085 $ 132,878
Apr 11, 5 PM $ 0.00494
-0.20%
$ 559,184 $ 129,319
Apr 11, 4 PM $ 0.00495
-0.01%
$ 559,521 $ 126,614
Apr 11, 3 PM $ 0.00495
-0.42%
$ 559,475 $ 123,876
Apr 11, 2 PM $ 0.00496
+0.22%
$ 561,184 $ 120,074
Apr 11, 1 PM $ 0.00495
-0.97%
$ 559,424 $ 119,439
Apr 11, 12 PM $ 0.00499
-0.06%
$ 564,156 $ 117,254
Apr 11, 11 AM $ 0.00499
+2.29%
$ 563,818 $ 117,664
Apr 11, 10 AM $ 0.00488
+0.08%
$ 552,391 $ 116,046
Apr 11, 9 AM $ 0.00488
-0.10%
$ 551,840 $ 112,269