Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Confidential Layer Historical Data

CLONE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 8 PM $0.00703
+0.06%
$794,632 $89,449
Oct 22, 7 PM $0.00702
-0.93%
$794,066 $96,711
Oct 22, 6 PM $0.00705
-0.37%
$797,119 $103,062
Oct 22, 5 PM $0.00707
+0.67%
$799,946 $105,911
Oct 22, 4 PM $0.00703
-0.16%
$794,745 $107,187
Oct 22, 3 PM $0.00704
-0.11%
$795,649 $106,281
Oct 22, 2 PM $0.00705
+0.21%
$797,685 $108,475
Oct 22, 1 PM $0.00704
-0.01%
$795,989 $107,507
Oct 22, 12 PM $0.00704
-0.71%
$795,762 $109,539
Oct 22, 11 AM $0.00709
+0.03%
$801,416 $108,183
Oct 22, 10 AM $0.00709
+0.44%
$801,416 $106,852
Oct 22, 9 AM $0.00706
-0.24%
$797,911 $104,745
Oct 22, 8 AM $0.00708
+0.45%
$800,512 $103,154
Oct 22, 7 AM $0.00705
-0.45%
$796,893 $102,518
Oct 22, 6 AM $0.00708
+0.00%
$800,512 $100,569
Oct 22, 5 AM $0.00708
+0.00%
$800,512 $102,908
Oct 22, 4 AM $0.00708
-0.01%
$800,512 $103,987
Oct 22, 3 AM $0.00708
-0.01%
$800,512 $107,431
Oct 22, 2 AM $0.00708
-0.01%
$800,738 $108,892
Oct 22, 1 AM $0.00708
-0.03%
$800,625 $110,588
Oct 22, 12 AM $0.00708
+0.01%
$800,625 $113,007
Oct 21, 11 PM $0.00708
+0.00%
$800,512 $117,227
Oct 21, 10 PM $0.00708
-0.07%
$800,738 $120,366
Oct 21, 9 PM $0.00709
-0.04%
$801,303 $119,893
Oct 21, 8 PM $0.00709
-0.01%
$801,530 $118,228
Oct 21, 7 PM $0.00709
+0.00%
$801,643 $112,065
Oct 21, 6 PM $0.00709
+0.00%
$801,643 $107,127
Oct 21, 5 PM $0.00709
+0.01%
$801,643 $106,954
Oct 21, 4 PM $0.00709
+0.03%
$801,643 $107,992
Oct 21, 3 PM $0.00708
+0.01%
$801,077 $109,249
Oct 21, 2 PM $0.00708
+0.06%
$800,964 $108,841
Oct 21, 1 PM $0.00708
+0.00%
$800,512 $106,165
Oct 21, 12 PM $0.00708
-0.01%
$800,512 $100,716
Oct 21, 11 AM $0.00708
+0.00%
$800,512 $95,488
Oct 21, 10 AM $0.00708
+0.63%
$800,512 $90,449
Oct 21, 9 AM $0.00703
+0.07%
$795,536 $86,426
Oct 21, 8 AM $0.00703
-0.27%
$795,084 $81,940
Oct 21, 7 AM $0.00705
-0.03%
$796,893 $82,345
Oct 21, 6 AM $0.00705
+0.00%
$797,232 $81,235
Oct 21, 5 AM $0.00705
+0.10%
$797,232 $75,325
Oct 21, 4 AM $0.00704
-0.01%
$796,441 $71,341
Oct 21, 3 AM $0.00704
-0.01%
$796,554 $66,656
Oct 21, 2 AM $0.00705
+0.01%
$797,006 $64,094
Oct 21, 1 AM $0.00705
+0.00%
$797,006 $60,469
Oct 21, 12 AM $0.00705
+0.01%
$796,780 $54,729
Oct 20, 11 PM $0.00705
+0.00%
$797,006 $44,963
Oct 20, 10 PM $0.00705
+0.01%
$797,119 $40,822
Oct 20, 9 PM $0.00705
+0.00%
$797,119 $39,641
Oct 20, 8 PM $0.00705
-0.01%
$797,006 $39,453
Oct 20, 7 PM $0.00705
+0.06%
$797,119 $39,475