Confidential Layer Historical Data

CLONE Page 4
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.00571
+0.00%
$ 645,889 $ 95,210
3:31 PM $ 0.00571
+0.00%
$ 645,889 $ 95,255
3:30 PM $ 0.00571
+0.00%
$ 645,889 $ 95,255
3:29 PM $ 0.00571
+0.00%
$ 645,955 $ 96,948
3:28 PM $ 0.00571
+0.00%
$ 645,955 $ 96,948
3:27 PM $ 0.00571
+0.00%
$ 645,955 $ 96,817
3:26 PM $ 0.00571
+0.00%
$ 645,955 $ 96,817
3:25 PM $ 0.00571
+0.00%
$ 645,955 $ 96,877
3:24 PM $ 0.00571
+0.05%
$ 646,172 $ 96,654
3:23 PM $ 0.00571
+0.00%
$ 646,172 $ 96,596
3:22 PM $ 0.00571
+0.00%
$ 646,172 $ 96,596
3:21 PM $ 0.00571
+0.00%
$ 646,172 $ 96,551
3:20 PM $ 0.00571
+0.00%
$ 646,172 $ 96,458
3:19 PM $ 0.00571
+0.05%
$ 646,172 $ 96,234
3:18 PM $ 0.00571
+0.00%
$ 646,172 $ 96,022
3:17 PM $ 0.00571
+0.00%
$ 646,172 $ 96,022
3:16 PM $ 0.00571
+0.00%
$ 646,172 $ 95,611
3:15 PM $ 0.00571
-0.06%
$ 646,172 $ 95,611
3:14 PM $ 0.00571
-0.05%
$ 645,887 $ 93,767
3:13 PM $ 0.00571
+0.00%
$ 645,887 $ 93,950
3:12 PM $ 0.0057
+0.00%
$ 645,887 $ 94,055
3:11 PM $ 0.0057
+0.00%
$ 645,887 $ 94,055
3:10 PM $ 0.00571
+0.00%
$ 645,887 $ 94,050
3:09 PM $ 0.0057
-0.14%
$ 645,001 $ 94,317
3:08 PM $ 0.00571
+0.00%
$ 645,001 $ 94,317
3:07 PM $ 0.00571
+0.00%
$ 645,001 $ 94,846
3:06 PM $ 0.00571
+0.00%
$ 645,001 $ 94,846
3:05 PM $ 0.00571
+0.00%
$ 645,001 $ 95,175
3:04 PM $ 0.00571
+0.00%
$ 646,220 $ 95,671
3:03 PM $ 0.00571
+0.00%
$ 646,220 $ 95,587
3:02 PM $ 0.00571
+0.00%
$ 646,220 $ 95,587
3:01 PM $ 0.0057
+0.00%
$ 646,220 $ 95,943
3:00 PM $ 0.0057
-0.10%
$ 646,220 $ 95,943
2:59 PM $ 0.00571
-0.05%
$ 645,557 $ 96,004
2:58 PM $ 0.00571
+0.00%
$ 645,557 $ 96,046
2:57 PM $ 0.00571
+0.00%
$ 645,557 $ 96,046
2:56 PM $ 0.00571
+0.00%
$ 645,557 $ 95,978
2:55 PM $ 0.00571
+0.00%
$ 645,557 $ 95,978
2:54 PM $ 0.00571
-0.03%
$ 645,446 $ 95,983
2:53 PM $ 0.00571
+0.00%
$ 645,446 $ 95,983
2:52 PM $ 0.0057
+0.00%
$ 645,446 $ 96,013
2:51 PM $ 0.00571
+0.00%
$ 645,446 $ 96,013
2:50 PM $ 0.00571
+0.00%
$ 645,446 $ 96,066
2:49 PM $ 0.00571
+0.07%
$ 646,000 $ 96,178
2:48 PM $ 0.00571
+0.00%
$ 646,000 $ 96,178
2:47 PM $ 0.00571
+0.00%
$ 646,000 $ 96,372
2:46 PM $ 0.00571
+0.00%
$ 646,000 $ 96,372
2:45 PM $ 0.00571
+0.00%
$ 646,000 $ 96,467
2:44 PM $ 0.00571
+0.07%
$ 646,102 $ 98,110
2:43 PM $ 0.00571
+0.00%
$ 646,102 $ 98,047