Confidential Layer Historical Data

CLONE Page 4
Date Close Price change Market cap Trading volume
11:00 AM $0.00513
+0.00%
$579,775 $76,702
10:59 AM $0.00513
+0.00%
$579,661 $76,575
10:58 AM $0.00513
+0.00%
$579,661 $76,630
10:57 AM $0.00513
+0.00%
$579,661 $76,643
10:56 AM $0.00513
+0.00%
$579,661 $76,630
10:55 AM $0.00513
+0.00%
$579,661 $76,532
10:54 AM $0.00513
+0.00%
$580,001 $76,574
10:53 AM $0.00513
+0.00%
$580,001 $76,581
10:52 AM $0.00513
+0.00%
$580,001 $76,519
10:51 AM $0.00513
+0.00%
$580,001 $76,387
10:50 AM $0.00513
+0.00%
$580,001 $76,293
10:49 AM $0.00513
+0.00%
$579,661 $76,148
10:48 AM $0.00513
+0.00%
$579,661 $76,126
10:47 AM $0.00513
+0.00%
$579,661 $75,981
10:46 AM $0.00513
+0.00%
$579,661 $75,902
10:45 AM $0.00513
+0.00%
$579,661 $75,700
10:44 AM $0.00513
+0.00%
$579,661 $75,665
10:43 AM $0.00513
+0.00%
$579,661 $75,534
10:42 AM $0.00513
+0.00%
$579,661 $75,482
10:41 AM $0.00513
+0.00%
$579,661 $75,428
10:40 AM $0.00513
+0.00%
$579,661 $75,458
10:39 AM $0.00513
+0.00%
$579,661 $75,557
10:38 AM $0.00513
+0.00%
$579,661 $75,516
10:37 AM $0.00513
+0.00%
$579,661 $75,497
10:36 AM $0.00513
+0.00%
$579,661 $75,462
10:35 AM $0.00513
+0.00%
$579,661 $75,373
10:34 AM $0.00513
+0.00%
$579,661 $75,800
10:33 AM $0.00513
+0.00%
$579,661 $75,768
10:32 AM $0.00513
+0.00%
$579,661 $75,701
10:31 AM $0.00513
+0.00%
$579,661 $75,513
10:30 AM $0.00513
+0.00%
$579,661 $76,666
10:29 AM $0.00513
+0.00%
$579,661 $76,927
10:28 AM $0.00513
+0.00%
$579,661 $77,479
10:27 AM $0.00513
+0.00%
$579,661 $77,206
10:26 AM $0.00513
+0.00%
$579,661 $79,186
10:25 AM $0.00513
+0.00%
$579,661 $79,547
10:24 AM $0.00513
+0.00%
$580,001 $79,509
10:23 AM $0.00513
+0.00%
$580,001 $79,279
10:22 AM $0.00513
+0.00%
$580,001 $79,216
10:21 AM $0.00513
+0.00%
$580,001 $81,394
10:20 AM $0.00513
+0.00%
$580,001 $82,106
10:19 AM $0.00513
+0.00%
$579,661 $83,006
10:18 AM $0.00513
+0.00%
$579,661 $83,536
10:17 AM $0.00513
+0.00%
$579,661 $83,452
10:16 AM $0.00513
+0.00%
$579,661 $83,383
10:15 AM $0.00513
+0.00%
$579,661 $83,295
10:14 AM $0.00513
+0.00%
$579,775 $83,265
10:13 AM $0.00513
+0.00%
$579,775 $83,261
10:12 AM $0.00513
+0.00%
$579,775 $83,192
10:11 AM $0.00513
+0.00%
$579,775 $83,204