Confidential Layer Historical Data

CLONE Page 4
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00433
+0.00%
$ 490,099 $ 93,207
7:02 AM $ 0.00433
+0.00%
$ 490,099 $ 93,207
7:01 AM $ 0.00433
+0.00%
$ 490,099 $ 92,761
7:00 AM $ 0.00433
+0.00%
$ 490,099 $ 92,761
6:59 AM $ 0.00434
+0.00%
$ 490,325 $ 92,376
6:58 AM $ 0.00434
+0.00%
$ 490,325 $ 92,376
6:57 AM $ 0.00433
+0.00%
$ 490,325 $ 92,209
6:56 AM $ 0.00433
+0.00%
$ 490,325 $ 92,209
6:55 AM $ 0.00433
-0.07%
$ 490,325 $ 92,041
6:54 AM $ 0.00433
+0.00%
$ 490,212 $ 92,041
6:53 AM $ 0.00433
+0.00%
$ 490,212 $ 91,936
6:52 AM $ 0.00433
+0.00%
$ 490,212 $ 91,936
6:51 AM $ 0.00433
+0.00%
$ 490,212 $ 91,886
6:50 AM $ 0.00433
+0.00%
$ 490,212 $ 91,886
6:49 AM $ 0.00433
+0.00%
$ 489,987 $ 91,796
6:48 AM $ 0.00433
+0.00%
$ 489,987 $ 91,796
6:47 AM $ 0.00433
+0.00%
$ 489,987 $ 91,690
6:46 AM $ 0.00433
+0.00%
$ 489,987 $ 91,690
6:45 AM $ 0.00434
+0.00%
$ 489,987 $ 91,562
6:44 AM $ 0.00434
+0.00%
$ 490,325 $ 91,562
6:43 AM $ 0.00433
+0.00%
$ 490,325 $ 91,520
6:42 AM $ 0.00433
+0.00%
$ 490,325 $ 91,402
6:41 AM $ 0.00433
+0.00%
$ 490,325 $ 91,402
6:40 AM $ 0.00433
+0.05%
$ 490,325 $ 91,127
6:39 AM $ 0.00433
+0.00%
$ 489,874 $ 90,978
6:38 AM $ 0.00433
+0.00%
$ 489,874 $ 90,978
6:37 AM $ 0.00434
+0.00%
$ 489,874 $ 91,027
6:36 AM $ 0.00434
+0.00%
$ 489,874 $ 91,027
6:35 AM $ 0.00433
+0.00%
$ 489,874 $ 90,977
6:34 AM $ 0.00434
+0.00%
$ 490,438 $ 91,057
6:33 AM $ 0.00434
+0.00%
$ 490,438 $ 91,057
6:32 AM $ 0.00433
+0.00%
$ 490,438 $ 90,954
6:31 AM $ 0.00434
+0.00%
$ 490,438 $ 90,954
6:30 AM $ 0.00433
+0.00%
$ 490,438 $ 90,810
6:29 AM $ 0.00433
+0.00%
$ 489,874 $ 90,810
6:28 AM $ 0.00433
+0.00%
$ 489,874 $ 90,685
6:27 AM $ 0.00433
+0.00%
$ 489,874 $ 90,685
6:26 AM $ 0.00434
+0.00%
$ 489,874 $ 90,425
6:25 AM $ 0.00434
+0.00%
$ 489,874 $ 90,425
6:24 AM $ 0.00433
+0.00%
$ 490,212 $ 90,229
6:23 AM $ 0.00434
+0.00%
$ 490,212 $ 90,229
6:22 AM $ 0.00433
+0.00%
$ 490,212 $ 89,999
6:21 AM $ 0.00433
+0.00%
$ 490,212 $ 89,999
6:20 AM $ 0.00434
+0.00%
$ 490,212 $ 89,815
6:19 AM $ 0.00434
+0.00%
$ 490,325 $ 89,815
6:18 AM $ 0.00433
+0.00%
$ 490,325 $ 89,732
6:17 AM $ 0.00434
+0.00%
$ 490,325 $ 89,219
6:16 AM $ 0.00434
+0.00%
$ 490,325 $ 89,219
6:15 AM $ 0.00433
+0.00%
$ 490,325 $ 88,585
6:14 AM $ 0.00433
+0.00%
$ 489,761 $ 88,585