Confidential Layer Historical Data

CLONE Page 4
Date Close Price change Market cap Trading volume
8:09 AM $ 0.00433
+0.00%
$ 489,987 $ 99,880
8:08 AM $ 0.00433
+0.00%
$ 489,987 $ 99,676
8:07 AM $ 0.00433
+0.00%
$ 489,987 $ 99,676
8:06 AM $ 0.00433
+0.00%
$ 489,987 $ 99,344
8:05 AM $ 0.00433
+0.00%
$ 489,987 $ 99,344
8:04 AM $ 0.00433
+0.00%
$ 490,099 $ 99,194
8:03 AM $ 0.00433
+0.00%
$ 490,099 $ 99,194
8:02 AM $ 0.00433
+0.00%
$ 490,099 $ 98,876
8:01 AM $ 0.00433
+0.00%
$ 490,099 $ 98,876
8:00 AM $ 0.00433
+0.00%
$ 490,099 $ 98,743
7:59 AM $ 0.00433
+0.00%
$ 489,874 $ 98,288
7:58 AM $ 0.00433
+0.00%
$ 489,874 $ 98,288
7:57 AM $ 0.00433
+0.00%
$ 489,874 $ 98,178
7:56 AM $ 0.00433
+0.00%
$ 489,874 $ 98,178
7:55 AM $ 0.00433
-0.05%
$ 489,874 $ 98,044
7:54 AM $ 0.00433
+0.00%
$ 489,874 $ 97,993
7:53 AM $ 0.00433
+0.00%
$ 489,874 $ 97,993
7:52 AM $ 0.00433
+0.00%
$ 489,874 $ 97,744
7:51 AM $ 0.00433
+0.00%
$ 489,874 $ 97,744
7:50 AM $ 0.00433
+0.00%
$ 489,874 $ 97,308
7:49 AM $ 0.00433
+0.00%
$ 490,212 $ 97,308
7:48 AM $ 0.00434
+0.00%
$ 490,212 $ 96,965
7:47 AM $ 0.00434
+0.00%
$ 490,212 $ 96,965
7:46 AM $ 0.00434
+0.00%
$ 490,212 $ 96,672
7:45 AM $ 0.00433
+0.00%
$ 490,212 $ 96,672
7:44 AM $ 0.00433
+0.00%
$ 489,761 $ 96,440
7:43 AM $ 0.00433
+0.00%
$ 489,761 $ 96,440
7:42 AM $ 0.00433
+0.00%
$ 489,761 $ 96,389
7:41 AM $ 0.00433
+0.00%
$ 489,761 $ 96,101
7:40 AM $ 0.00433
+0.00%
$ 489,761 $ 96,101
7:39 AM $ 0.00434
+0.00%
$ 490,325 $ 95,719
7:38 AM $ 0.00433
+0.00%
$ 490,325 $ 95,719
7:37 AM $ 0.00433
+0.00%
$ 490,325 $ 95,614
7:36 AM $ 0.00433
+0.00%
$ 490,325 $ 95,614
7:35 AM $ 0.00433
+0.00%
$ 490,325 $ 95,510
7:34 AM $ 0.00433
+0.00%
$ 489,874 $ 95,510
7:33 AM $ 0.00433
+0.00%
$ 489,874 $ 95,465
7:32 AM $ 0.00433
+0.00%
$ 489,874 $ 95,312
7:31 AM $ 0.00433
+0.00%
$ 489,874 $ 95,312
7:30 AM $ 0.00434
+0.00%
$ 489,874 $ 95,205
7:29 AM $ 0.00433
+0.00%
$ 490,099 $ 95,205
7:28 AM $ 0.00433
+0.00%
$ 490,099 $ 95,120
7:27 AM $ 0.00433
+0.00%
$ 490,099 $ 95,120
7:26 AM $ 0.00434
+0.00%
$ 490,099 $ 94,748
7:25 AM $ 0.00433
+0.00%
$ 490,099 $ 94,748
7:24 AM $ 0.00433
+0.00%
$ 489,874 $ 94,676
7:23 AM $ 0.00433
+0.00%
$ 489,874 $ 94,676
7:22 AM $ 0.00433
+0.00%
$ 489,874 $ 94,752
7:21 AM $ 0.00433
+0.00%
$ 489,874 $ 94,752
7:20 AM $ 0.00433
+0.00%
$ 489,874 $ 94,796