Confidential Layer Historical Data

CLONE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.00373
-0.03%
$ 421,772 $ 89,534
Jun 16, 2 AM $ 0.00373
+0.08%
$ 421,997 $ 88,069
Jun 16, 1 AM $ 0.00373
+0.05%
$ 421,997 $ 87,308
Jun 16, 12 AM $ 0.00373
+0.11%
$ 422,024 $ 89,212
Jun 15, 11 PM $ 0.00373
+0.08%
$ 421,346 $ 92,033
Jun 15, 10 PM $ 0.00373
-0.08%
$ 421,233 $ 96,563
Jun 15, 9 PM $ 0.00373
+0.00%
$ 421,572 $ 101,878
Jun 15, 8 PM $ 0.00373
-1.06%
$ 421,572 $ 105,948
Jun 15, 7 PM $ 0.00377
+0.00%
$ 426,544 $ 105,187
Jun 15, 6 PM $ 0.00377
+0.00%
$ 426,421 $ 98,889
Jun 15, 5 PM $ 0.00377
-0.03%
$ 426,410 $ 95,895
Jun 15, 4 PM $ 0.00377
-0.02%
$ 426,410 $ 94,894
Jun 15, 3 PM $ 0.00377
+0.03%
$ 426,513 $ 93,513
Jun 15, 2 PM $ 0.00377
+0.03%
$ 426,513 $ 92,565
Jun 15, 1 PM $ 0.00377
-0.11%
$ 426,062 $ 93,471
Jun 15, 12 PM $ 0.00377
+0.11%
$ 426,512 $ 91,864
Jun 15, 11 AM $ 0.00377
+0.18%
$ 426,512 $ 89,862
Jun 15, 10 AM $ 0.00376
+0.03%
$ 425,741 $ 89,404
Jun 15, 9 AM $ 0.00376
-0.11%
$ 425,627 $ 84,322
Jun 15, 8 AM $ 0.00377
+0.00%
$ 425,858 $ 82,312
Jun 15, 7 AM $ 0.00377
-0.11%
$ 425,857 $ 79,776
Jun 15, 6 AM $ 0.00377
+0.00%
$ 426,422 $ 84,332
Jun 15, 5 AM $ 0.00377
+0.08%
$ 426,423 $ 88,466
Jun 15, 4 AM $ 0.00377
+0.05%
$ 426,084 $ 89,288
Jun 15, 3 AM $ 0.00377
+0.59%
$ 425,857 $ 91,433
Jun 15, 2 AM $ 0.00374
+0.03%
$ 423,263 $ 96,434
Jun 15, 1 AM $ 0.00374
-0.13%
$ 423,150 $ 96,391
Jun 15, 12 AM $ 0.00374
-0.21%
$ 423,150 $ 96,109
Jun 14, 11 PM $ 0.00375
-0.40%
$ 424,052 $ 92,615
Jun 14, 10 PM $ 0.00376
+0.08%
$ 425,747 $ 86,605
Jun 14, 9 PM $ 0.00376
+0.03%
$ 425,407 $ 81,702
Jun 14, 8 PM $ 0.00376
+0.00%
$ 425,516 $ 82,398
Jun 14, 7 PM $ 0.00376
+0.00%
$ 425,516 $ 85,697
Jun 14, 6 PM $ 0.00376
-0.19%
$ 425,292 $ 91,238
Jun 14, 5 PM $ 0.00376
-0.50%
$ 425,629 $ 96,165
Jun 14, 4 PM $ 0.00378
+0.00%
$ 427,778 $ 98,268
Jun 14, 3 PM $ 0.00379
+0.05%
$ 428,588 $ 100,013
Jun 14, 2 PM $ 0.00379
-0.13%
$ 428,815 $ 99,143
Jun 14, 1 PM $ 0.0038
-0.08%
$ 429,154 $ 99,048
Jun 14, 12 PM $ 0.0038
+0.61%
$ 429,267 $ 100,497
Jun 14, 11 AM $ 0.00377
+0.00%
$ 426,669 $ 99,810
Jun 14, 10 AM $ 0.00377
+0.00%
$ 426,679 $ 97,560
Jun 14, 9 AM $ 0.00377
+0.00%
$ 426,679 $ 95,849
Jun 14, 8 AM $ 0.00377
+0.00%
$ 426,679 $ 98,729
Jun 14, 7 AM $ 0.00377
+0.00%
$ 426,678 $ 104,167
Jun 14, 6 AM $ 0.00377
+0.00%
$ 426,678 $ 101,240
Jun 14, 5 AM $ 0.00377
+0.00%
$ 426,678 $ 101,285
Jun 14, 4 AM $ 0.00377
-0.05%
$ 426,678 $ 103,273
Jun 14, 3 AM $ 0.00378
-2.58%
$ 427,129 $ 105,998
Jun 14, 2 AM $ 0.00388
-0.15%
$ 438,421 $ 105,166