Confidential Layer Historical Data

CLONE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.00537
+0.00%
$607,593 $44,553
Aug 18, 4 AM $0.00537
+0.00%
$607,593 $47,147
Aug 18, 3 AM $0.00537
+0.00%
$607,593 $49,680
Aug 18, 2 AM $0.00537
+0.00%
$607,593 $53,858
Aug 18, 1 AM $0.00537
+0.00%
$607,593 $56,731
Aug 18, 12 AM $0.00537
+0.00%
$607,593 $59,939
Aug 17, 11 PM $0.00537
+0.00%
$607,593 $61,986
Aug 17, 10 PM $0.00537
+0.00%
$607,593 $64,363
Aug 17, 9 PM $0.00537
-0.02%
$607,593 $67,511
Aug 17, 8 PM $0.00537
+1.00%
$607,706 $69,952
Aug 17, 7 PM $0.00532
+0.06%
$601,713 $70,246
Aug 17, 6 PM $0.00532
+0.08%
$602,052 $75,634
Aug 17, 5 PM $0.00532
+0.02%
$601,373 $78,672
Aug 17, 4 PM $0.00532
+0.04%
$601,826 $78,254
Aug 17, 3 PM $0.00532
-0.13%
$601,713 $75,559
Aug 17, 2 PM $0.00532
-0.04%
$601,373 $75,231
Aug 17, 1 PM $0.00532
-0.09%
$601,486 $76,293
Aug 17, 12 PM $0.00532
-0.13%
$602,052 $76,426
Aug 17, 11 AM $0.00533
+0.19%
$602,843 $76,331
Aug 17, 10 AM $0.00532
-0.04%
$601,373 $70,474
Aug 17, 9 AM $0.00532
+0.17%
$602,052 $68,357
Aug 17, 8 AM $0.00532
-0.08%
$601,260 $66,016
Aug 17, 7 AM $0.00533
+0.30%
$602,278 $63,870
Aug 17, 6 AM $0.00531
-0.02%
$600,469 $62,418
Aug 17, 5 AM $0.00531
-0.11%
$600,582 $65,590
Aug 17, 4 AM $0.00532
+0.15%
$601,600 $69,007
Aug 17, 3 AM $0.00531
-0.13%
$600,808 $69,779
Aug 17, 2 AM $0.00532
+0.17%
$601,939 $68,872
Aug 17, 1 AM $0.00531
+0.00%
$600,695 $69,453
Aug 17, 12 AM $0.00531
+0.02%
$600,808 $71,148
Aug 16, 11 PM $0.00531
+0.00%
$600,808 $71,261
Aug 16, 10 PM $0.00531
-0.02%
$600,695 $73,046
Aug 16, 9 PM $0.00531
-0.02%
$600,695 $72,024
Aug 16, 8 PM $0.00531
+0.00%
$600,695 $75,637
Aug 16, 7 PM $0.00531
+0.00%
$600,695 $81,215
Aug 16, 6 PM $0.00531
+0.00%
$600,695 $81,261
Aug 16, 5 PM $0.00531
+0.00%
$600,695 $84,027
Aug 16, 4 PM $0.00531
+0.02%
$600,808 $83,912
Aug 16, 3 PM $0.00531
-0.09%
$600,695 $87,739
Aug 16, 2 PM $0.00531
+0.00%
$600,695 $87,874
Aug 16, 1 PM $0.00531
+0.07%
$600,695 $91,012
Aug 16, 12 PM $0.00531
-0.15%
$600,162 $94,358
Aug 16, 11 AM $0.00531
+0.01%
$600,635 $94,313
Aug 16, 10 AM $0.00531
+0.00%
$600,582 $97,191
Aug 16, 9 AM $0.00531
+0.00%
$600,582 $103,733
Aug 16, 8 AM $0.00531
+0.00%
$600,582 $110,120
Aug 16, 7 AM $0.00531
-0.02%
$600,582 $116,149
Aug 16, 6 AM $0.00531
+0.00%
$600,695 $119,902
Aug 16, 5 AM $0.00531
+8.17%
$600,695 $119,257
Aug 16, 4 AM $0.00491
+0.00%
$555,123 $116,199