Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Confidential Layer Historical Data

CLONE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 7 PM $0.00705
+0.06%
$797,119 $39,475
Oct 20, 6 PM $0.00705
+0.00%
$796,667 $40,272
Oct 20, 5 PM $0.00705
+0.01%
$796,667 $38,945
Oct 20, 4 PM $0.00704
+0.00%
$796,554 $37,830
Oct 20, 3 PM $0.00704
+0.00%
$796,554 $35,609
Oct 20, 2 PM $0.00704
+0.31%
$796,554 $34,744
Oct 20, 1 PM $0.00702
+0.00%
$794,066 $35,938
Oct 20, 12 PM $0.00702
+0.00%
$794,066 $38,561
Oct 20, 11 AM $0.00702
+0.00%
$794,066 $41,166
Oct 20, 10 AM $0.00702
+0.00%
$794,066 $43,145
Oct 20, 9 AM $0.00702
+0.00%
$794,066 $45,405
Oct 20, 8 AM $0.00702
+0.00%
$794,066 $49,216
Oct 20, 7 AM $0.00702
+1.75%
$794,066 $48,257
Oct 20, 6 AM $0.0069
+0.00%
$780,383 $49,453
Oct 20, 5 AM $0.0069
+0.00%
$780,383 $54,628
Oct 20, 4 AM $0.0069
+0.00%
$780,383 $56,744
Oct 20, 3 AM $0.0069
+0.00%
$780,383 $61,009
Oct 20, 2 AM $0.0069
+0.00%
$780,383 $65,249
Oct 20, 1 AM $0.0069
+0.00%
$780,383 $69,401
Oct 20, 12 AM $0.0069
+0.00%
$780,383 $73,875
Oct 19, 11 PM $0.0069
+3.76%
$780,383 $76,077
Oct 19, 10 PM $0.00666
+0.23%
$753,017 $73,633
Oct 19, 9 PM $0.00666
-0.02%
$752,904 $73,952
Oct 19, 8 PM $0.00666
-0.37%
$752,791 $74,909
Oct 19, 7 PM $0.00668
-0.01%
$755,618 $75,472
Oct 19, 6 PM $0.00668
+0.15%
$755,618 $73,974
Oct 19, 5 PM $0.00668
+0.35%
$754,826 $72,886
Oct 19, 4 PM $0.00665
+0.14%
$751,999 $72,390
Oct 19, 3 PM $0.00664
-0.95%
$751,434 $70,103
Oct 19, 2 PM $0.00671
-0.09%
$758,445 $68,175
Oct 19, 1 PM $0.00671
+0.09%
$759,237 $68,248
Oct 19, 12 PM $0.00671
+0.01%
$759,237 $66,870
Oct 19, 11 AM $0.00671
+0.16%
$759,237 $64,768
Oct 19, 10 AM $0.0067
-0.12%
$758,106 $64,075
Oct 19, 9 AM $0.00671
+0.04%
$759,124 $62,602
Oct 19, 8 AM $0.00671
-0.01%
$759,011 $59,941
Oct 19, 7 AM $0.00671
+0.36%
$759,124 $58,609
Oct 19, 6 AM $0.00669
+0.00%
$756,523 $55,281
Oct 19, 5 AM $0.00669
+0.01%
$756,410 $50,583
Oct 19, 4 AM $0.00669
-0.03%
$756,636 $48,951
Oct 19, 3 AM $0.00669
+0.01%
$756,523 $45,553
Oct 19, 2 AM $0.00669
+0.07%
$756,862 $42,461
Oct 19, 1 AM $0.00669
+0.00%
$756,297 $41,967
Oct 19, 12 AM $0.0067
+0.09%
$757,540 $38,944
Oct 18, 11 PM $0.00669
+0.04%
$756,636 $37,442
Oct 18, 10 PM $0.00669
-0.09%
$756,410 $36,540
Oct 18, 9 PM $0.0067
-0.19%
$757,201 $37,184
Oct 18, 8 PM $0.00671
+0.07%
$758,671 $36,077
Oct 18, 7 PM $0.00669
+0.06%
$756,975 $35,745
Oct 18, 6 PM $0.00669
-0.03%
$756,297 $36,120