Confidential Layer Historical Data

CLONE Page 5
Date Close Price change Market cap Trading volume
9:00 AM $ 0.00442
+0.00%
$ 500,364 $ 102,286
8:59 AM $ 0.00441
+0.00%
$ 498,559 $ 101,988
8:58 AM $ 0.00441
+0.00%
$ 498,559 $ 101,651
8:57 AM $ 0.00441
+0.00%
$ 498,559 $ 101,651
8:56 AM $ 0.00435
+0.00%
$ 498,559 $ 101,555
8:55 AM $ 0.00435
+0.14%
$ 498,559 $ 101,432
8:54 AM $ 0.00434
+0.00%
$ 491,227 $ 101,432
8:53 AM $ 0.00435
+0.00%
$ 491,227 $ 101,222
8:52 AM $ 0.00435
+0.00%
$ 491,227 $ 101,222
8:51 AM $ 0.00435
+0.00%
$ 491,227 $ 101,069
8:50 AM $ 0.00435
+0.00%
$ 491,227 $ 101,069
8:49 AM $ 0.00435
+0.00%
$ 491,679 $ 100,898
8:48 AM $ 0.00435
+0.00%
$ 491,679 $ 100,898
8:47 AM $ 0.00435
+0.00%
$ 491,679 $ 100,682
8:46 AM $ 0.00434
+0.00%
$ 491,679 $ 100,682
8:45 AM $ 0.00436
+0.00%
$ 491,679 $ 100,385
8:44 AM $ 0.00435
+0.00%
$ 492,468 $ 100,385
8:43 AM $ 0.00435
+0.00%
$ 492,468 $ 100,286
8:42 AM $ 0.00435
+0.00%
$ 492,468 $ 100,286
8:41 AM $ 0.00436
+0.00%
$ 492,468 $ 99,987
8:40 AM $ 0.00436
+0.00%
$ 492,468 $ 99,987
8:39 AM $ 0.00436
+0.00%
$ 492,806 $ 99,658
8:38 AM $ 0.00436
+0.00%
$ 492,806 $ 99,658
8:37 AM $ 0.00437
+0.00%
$ 492,806 $ 99,398
8:36 AM $ 0.00437
+0.00%
$ 492,806 $ 99,398
8:35 AM $ 0.00437
+0.00%
$ 492,806 $ 98,807
8:34 AM $ 0.00437
+0.00%
$ 494,273 $ 98,807
8:33 AM $ 0.00436
+0.00%
$ 494,273 $ 99,483
8:32 AM $ 0.00433
+0.00%
$ 494,273 $ 99,517
8:31 AM $ 0.00433
+0.00%
$ 494,273 $ 99,517
8:30 AM $ 0.00434
+0.00%
$ 494,273 $ 100,794
8:29 AM $ 0.00434
+0.00%
$ 490,325 $ 100,794
8:28 AM $ 0.00433
+0.00%
$ 490,325 $ 101,135
8:27 AM $ 0.00433
+0.00%
$ 490,325 $ 101,085
8:26 AM $ 0.00433
+0.00%
$ 490,325 $ 101,085
8:25 AM $ 0.00433
+0.02%
$ 490,325 $ 100,989
8:24 AM $ 0.00433
+0.00%
$ 489,761 $ 100,982
8:23 AM $ 0.00433
+0.00%
$ 489,761 $ 100,982
8:22 AM $ 0.00433
+0.00%
$ 489,761 $ 100,632
8:21 AM $ 0.00433
+0.00%
$ 489,761 $ 100,632
8:20 AM $ 0.00433
+0.00%
$ 489,761 $ 100,410
8:19 AM $ 0.00433
+0.00%
$ 490,099 $ 100,410
8:18 AM $ 0.00433
+0.00%
$ 490,099 $ 100,312
8:17 AM $ 0.00433
+0.00%
$ 490,099 $ 100,312
8:16 AM $ 0.00433
+0.00%
$ 490,099 $ 100,250
8:15 AM $ 0.00433
+0.00%
$ 490,099 $ 100,250
8:14 AM $ 0.00434
+0.00%
$ 490,438 $ 100,227
8:13 AM $ 0.00433
+0.00%
$ 490,438 $ 100,248
8:12 AM $ 0.00433
+0.00%
$ 490,438 $ 99,994
8:11 AM $ 0.00433
+0.00%
$ 490,438 $ 99,994