Confidential Layer Historical Data

CLONE Page 5
Date Close Price change Market cap Trading volume
11:13 AM $0.00513
+0.00%
$579,661 $77,256
11:12 AM $0.00513
+0.00%
$579,661 $77,283
11:11 AM $0.00513
+0.00%
$579,661 $77,246
11:10 AM $0.00513
+0.00%
$579,661 $77,232
11:09 AM $0.00513
+0.00%
$580,114 $77,214
11:08 AM $0.00513
+0.00%
$580,114 $77,176
11:07 AM $0.00513
+0.00%
$580,114 $77,172
11:06 AM $0.00513
+0.00%
$580,114 $77,109
11:05 AM $0.00513
+0.00%
$580,114 $77,061
11:04 AM $0.00513
+0.00%
$579,775 $76,977
11:03 AM $0.00513
+0.00%
$579,775 $76,885
11:02 AM $0.00513
+0.00%
$579,775 $76,902
11:01 AM $0.00513
+0.00%
$579,775 $76,803
11:00 AM $0.00513
+0.00%
$579,775 $76,702
10:59 AM $0.00513
+0.00%
$579,661 $76,575
10:58 AM $0.00513
+0.00%
$579,661 $76,630
10:57 AM $0.00513
+0.00%
$579,661 $76,643
10:56 AM $0.00513
+0.00%
$579,661 $76,630
10:55 AM $0.00513
+0.00%
$579,661 $76,532
10:54 AM $0.00513
+0.00%
$580,001 $76,574
10:53 AM $0.00513
+0.00%
$580,001 $76,581
10:52 AM $0.00513
+0.00%
$580,001 $76,519
10:51 AM $0.00513
+0.00%
$580,001 $76,387
10:50 AM $0.00513
+0.00%
$580,001 $76,293
10:49 AM $0.00513
+0.00%
$579,661 $76,148
10:48 AM $0.00513
+0.00%
$579,661 $76,126
10:47 AM $0.00513
+0.00%
$579,661 $75,981
10:46 AM $0.00513
+0.00%
$579,661 $75,902
10:45 AM $0.00513
+0.00%
$579,661 $75,700
10:44 AM $0.00513
+0.00%
$579,661 $75,665
10:43 AM $0.00513
+0.00%
$579,661 $75,534
10:42 AM $0.00513
+0.00%
$579,661 $75,482
10:41 AM $0.00513
+0.00%
$579,661 $75,428
10:40 AM $0.00513
+0.00%
$579,661 $75,458
10:39 AM $0.00513
+0.00%
$579,661 $75,557
10:38 AM $0.00513
+0.00%
$579,661 $75,516
10:37 AM $0.00513
+0.00%
$579,661 $75,497
10:36 AM $0.00513
+0.00%
$579,661 $75,462
10:35 AM $0.00513
+0.00%
$579,661 $75,373
10:34 AM $0.00513
+0.00%
$579,661 $75,800
10:33 AM $0.00513
+0.00%
$579,661 $75,768
10:32 AM $0.00513
+0.00%
$579,661 $75,701
10:31 AM $0.00513
+0.00%
$579,661 $75,513
10:30 AM $0.00513
+0.00%
$579,661 $76,666
10:29 AM $0.00513
+0.00%
$579,661 $76,927
10:28 AM $0.00513
+0.00%
$579,661 $77,479
10:27 AM $0.00513
+0.00%
$579,661 $77,206
10:26 AM $0.00513
+0.00%
$579,661 $79,186
10:25 AM $0.00513
+0.00%
$579,661 $79,547
10:24 AM $0.00513
+0.00%
$580,001 $79,509