Confidential Layer Historical Data

CLONE Page 6
Date Close Price change Market cap Trading volume
Aug 16, 4 AM $0.00491
+0.00%
$555,123 $116,199
Aug 16, 3 AM $0.00491
+0.04%
$555,349 $115,415
Aug 16, 2 AM $0.00491
-0.04%
$555,123 $119,382
Aug 16, 1 AM $0.00491
+0.02%
$555,236 $119,311
Aug 16, 12 AM $0.00491
+0.00%
$555,123 $117,594
Aug 15, 11 PM $0.00491
+0.00%
$555,123 $115,866
Aug 15, 10 PM $0.00491
+0.00%
$555,123 $114,886
Aug 15, 9 PM $0.00491
-0.20%
$555,033 $115,706
Aug 15, 8 PM $0.00493
-1.98%
$557,253 $112,440
Aug 15, 7 PM $0.00504
-1.04%
$569,409 $108,247
Aug 15, 6 PM $0.00509
-0.04%
$575,477 $103,839
Aug 15, 5 PM $0.00509
-0.66%
$575,484 $105,064
Aug 15, 4 PM $0.00513
-3.19%
$579,548 $105,075
Aug 15, 3 PM $0.00529
-0.04%
$598,659 $104,687
Aug 15, 2 PM $0.00529
-0.06%
$598,659 $110,900
Aug 15, 1 PM $0.0053
+0.02%
$598,999 $107,024
Aug 15, 12 PM $0.0053
+0.02%
$598,772 $103,023
Aug 15, 11 AM $0.00529
-0.02%
$598,659 $105,529
Aug 15, 10 AM $0.0053
+0.02%
$598,772 $100,310
Aug 15, 9 AM $0.0053
-0.04%
$598,772 $98,361
Aug 15, 8 AM $0.00529
-0.02%
$598,659 $99,555
Aug 15, 7 AM $0.0053
-0.11%
$598,772 $96,934
Aug 15, 6 AM $0.0053
+0.06%
$599,225 $100,454
Aug 15, 5 AM $0.0053
-0.19%
$598,772 $100,404
Aug 15, 4 AM $0.0053
-0.88%
$599,112 $101,895
Aug 15, 3 AM $0.00533
+0.09%
$602,843 $106,299
Aug 15, 2 AM $0.00535
-0.11%
$604,766 $108,571
Aug 15, 1 AM $0.00534
+0.66%
$603,861 $111,133
Aug 15, 12 AM $0.00531
-0.11%
$600,808 $112,972
Aug 14, 11 PM $0.0053
-1.07%
$598,772 $115,904
Aug 14, 10 PM $0.00535
-0.06%
$605,218 $114,997
Aug 14, 9 PM $0.00536
+0.00%
$605,784 $119,159
Aug 14, 8 PM $0.00536
+0.02%
$605,784 $124,892
Aug 14, 7 PM $0.00536
+0.00%
$605,784 $122,167
Aug 14, 6 PM $0.00536
+1.11%
$605,784 $122,288
Aug 14, 5 PM $0.0053
-1.06%
$599,225 $128,683
Aug 14, 4 PM $0.00536
+1.19%
$605,557 $133,449
Aug 14, 3 PM $0.00529
-0.09%
$598,320 $133,623
Aug 14, 2 PM $0.0053
-0.38%
$598,886 $133,627
Aug 14, 1 PM $0.00532
+0.08%
$601,147 $137,412
Aug 14, 12 PM $0.00532
+0.47%
$601,260 $136,285
Aug 14, 11 AM $0.00529
-0.45%
$598,546 $132,423
Aug 14, 10 AM $0.00532
+0.02%
$601,260 $132,080
Aug 14, 9 AM $0.00532
+0.04%
$601,260 $130,603
Aug 14, 8 AM $0.00531
-0.13%
$600,129 $129,643
Aug 14, 7 AM $0.00531
-0.06%
$600,808 $133,935
Aug 14, 6 AM $0.00532
+0.04%
$601,260 $130,351
Aug 14, 5 AM $0.00532
-0.04%
$601,034 $134,004
Aug 14, 4 AM $0.00532
+0.08%
$601,147 $132,117
Aug 14, 3 AM $0.00532
+0.00%
$601,260 $128,115