Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 5 PM $0.00669
-0.25%
$756,749 $38,155
Oct 18, 4 PM $0.00671
-0.01%
$758,671 $38,372
Oct 18, 3 PM $0.00671
+0.00%
$758,784 $41,646
Oct 18, 2 PM $0.00671
-0.03%
$758,558 $48,258
Oct 18, 1 PM $0.00671
+0.15%
$758,784 $50,820
Oct 18, 12 PM $0.0067
+0.01%
$757,201 $53,182
Oct 18, 11 AM $0.00669
+0.00%
$756,862 $55,882
Oct 18, 10 AM $0.00669
-0.18%
$756,975 $57,597
Oct 18, 9 AM $0.00669
+0.00%
$756,975 $60,039
Oct 18, 8 AM $0.0067
+0.09%
$757,088 $61,738
Oct 18, 7 AM $0.00669
-0.15%
$756,410 $63,359
Oct 18, 6 AM $0.00669
-0.76%
$756,297 $65,702
Oct 18, 5 AM $0.00673
+0.01%
$761,046 $69,979
Oct 18, 4 AM $0.00673
+0.58%
$761,498 $73,591
Oct 18, 3 AM $0.0067
-0.09%
$757,314 $76,951
Oct 18, 2 AM $0.0067
-0.06%
$757,993 $78,888
Oct 18, 1 AM $0.00671
-0.15%
$758,219 $78,652
Oct 18, 12 AM $0.00671
+0.09%
$759,124 $81,986
Oct 17, 11 PM $0.0067
-0.13%
$758,219 $85,209
Oct 17, 10 PM $0.00671
-0.03%
$758,558 $87,916
Oct 17, 9 PM $0.00671
-0.09%
$758,784 $88,608
Oct 17, 8 PM $0.00671
+0.01%
$758,784 $89,461
Oct 17, 7 PM $0.00671
+0.03%
$758,671 $90,542
Oct 17, 6 PM $0.00671
+0.00%
$758,445 $93,436
Oct 17, 5 PM $0.00671
-0.10%
$758,671 $94,834
Oct 17, 4 PM $0.00671
-0.37%
$759,350 $94,889
Oct 17, 3 PM $0.00674
-0.03%
$761,951 $95,451
Oct 17, 2 PM $0.00674
+0.72%
$761,951 $92,519
Oct 17, 1 PM $0.00669
+0.09%
$756,975 $90,534
Oct 17, 12 PM $0.00669
-0.01%
$756,410 $91,426
Oct 17, 11 AM $0.00669
-0.61%
$756,297 $92,778
Oct 17, 10 AM $0.00674
+0.70%
$761,838 $92,760
Oct 17, 9 AM $0.00669
+0.03%
$756,636 $92,977
Oct 17, 8 AM $0.00669
-0.31%
$756,297 $93,301
Oct 17, 7 AM $0.00672
+0.51%
$760,141 $92,626
Oct 17, 6 AM $0.00669
+0.03%
$756,749 $91,186
Oct 17, 5 AM $0.00669
+0.03%
$756,636 $90,031
Oct 17, 4 AM $0.00669
+0.01%
$756,636 $89,218
Oct 17, 3 AM $0.00669
+0.01%
$756,410 $90,813
Oct 17, 2 AM $0.00669
-0.03%
$756,297 $95,277
Oct 17, 1 AM $0.00669
+0.00%
$756,410 $98,161
Oct 17, 12 AM $0.00669
-0.06%
$756,297 $98,466
Oct 16, 11 PM $0.00669
+0.04%
$756,636 $97,822
Oct 16, 10 PM $0.00669
+0.04%
$756,636 $99,380
Oct 16, 9 PM $0.00669
+0.01%
$756,636 $102,285
Oct 16, 8 PM $0.00669
-0.16%
$756,636 $104,638
Oct 16, 7 PM $0.0067
-0.65%
$757,540 $103,670
Oct 16, 6 PM $0.00674
+0.03%
$762,516 $99,749
Oct 16, 5 PM $0.00674
-0.06%
$762,403 $95,790
Oct 16, 4 PM $0.00674
+0.03%
$762,516 $94,712