Confidential Layer Historical Data

CLONE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00483
-0.01%
$ 546,162 $ 110,562
Apr 9, 8 AM $ 0.00483
-0.02%
$ 546,308 $ 112,438
Apr 9, 7 AM $ 0.00483
-0.22%
$ 545,645 $ 115,558
Apr 9, 6 AM $ 0.00484
+0.08%
$ 546,843 $ 119,772
Apr 9, 5 AM $ 0.00483
+0.12%
$ 546,413 $ 125,254
Apr 9, 4 AM $ 0.00483
-0.08%
$ 545,756 $ 123,064
Apr 9, 3 AM $ 0.00483
-0.02%
$ 546,096 $ 123,232
Apr 9, 2 AM $ 0.00483
-0.06%
$ 546,188 $ 122,594
Apr 9, 1 AM $ 0.00483
-0.02%
$ 546,518 $ 121,547
Apr 9, 12 AM $ 0.00484
-0.08%
$ 546,847 $ 122,647
Apr 8, 11 PM $ 0.00483
-0.06%
$ 546,435 $ 123,925
Apr 8, 10 PM $ 0.00483
-0.04%
$ 546,084 $ 125,688
Apr 8, 9 PM $ 0.00483
-0.50%
$ 546,311 $ 122,504
Apr 8, 8 PM $ 0.00485
+0.04%
$ 548,945 $ 121,954
Apr 8, 7 PM $ 0.00486
+0.00%
$ 549,056 $ 121,602
Apr 8, 6 PM $ 0.00485
-0.09%
$ 548,724 $ 122,638
Apr 8, 5 PM $ 0.00485
+0.06%
$ 549,016 $ 118,091
Apr 8, 4 PM $ 0.00486
+0.13%
$ 549,239 $ 122,553
Apr 8, 3 PM $ 0.00486
+0.18%
$ 549,063 $ 127,772
Apr 8, 2 PM $ 0.00485
-0.06%
$ 548,078 $ 131,784
Apr 8, 1 PM $ 0.00485
-0.51%
$ 548,634 $ 138,497
Apr 8, 12 PM $ 0.00488
-0.44%
$ 551,912 $ 135,267
Apr 8, 11 AM $ 0.0049
+0.00%
$ 554,241 $ 133,992
Apr 8, 10 AM $ 0.00491
+0.78%
$ 555,004 $ 128,927
Apr 8, 9 AM $ 0.00487
+0.48%
$ 550,688 $ 131,565
Apr 8, 8 AM $ 0.00485
-4.56%
$ 548,595 $ 131,582
Apr 8, 7 AM $ 0.00508
+1.96%
$ 574,614 $ 127,521
Apr 8, 6 AM $ 0.00498
-0.10%
$ 562,660 $ 123,440
Apr 8, 5 AM $ 0.00498
-0.05%
$ 562,881 $ 118,392
Apr 8, 4 AM $ 0.00499
+0.22%
$ 563,846 $ 118,835
Apr 8, 3 AM $ 0.00498
-0.06%
$ 562,628 $ 122,398
Apr 8, 2 AM $ 0.00498
+0.02%
$ 562,960 $ 121,632
Apr 8, 1 AM $ 0.00498
-0.14%
$ 562,944 $ 123,383
Apr 8, 12 AM $ 0.00499
+0.02%
$ 563,719 $ 125,871
Apr 7, 11 PM $ 0.00498
+0.04%
$ 563,286 $ 121,232
Apr 7, 10 PM $ 0.00498
-0.16%
$ 562,960 $ 118,313
Apr 7, 9 PM $ 0.00499
+0.03%
$ 563,837 $ 122,848
Apr 7, 8 PM $ 0.00498
+0.20%
$ 563,694 $ 127,489
Apr 7, 7 PM $ 0.00498
-0.15%
$ 563,139 $ 128,091
Apr 7, 6 PM $ 0.00498
-0.28%
$ 563,315 $ 125,310
Apr 7, 5 PM $ 0.005
+0.12%
$ 564,918 $ 123,766
Apr 7, 4 PM $ 0.00498
-0.42%
$ 563,487 $ 117,901
Apr 7, 3 PM $ 0.005
+0.61%
$ 565,446 $ 116,374
Apr 7, 2 PM $ 0.00497
+0.23%
$ 562,216 $ 114,894
Apr 7, 1 PM $ 0.00496
+0.01%
$ 560,345 $ 107,942
Apr 7, 12 PM $ 0.00495
-0.05%
$ 560,292 $ 104,571
Apr 7, 11 AM $ 0.00496
-0.02%
$ 560,766 $ 104,829
Apr 7, 10 AM $ 0.00496
-0.61%
$ 560,775 $ 102,179
Apr 7, 9 AM $ 0.00499
-0.16%
$ 564,212 $ 95,993
Apr 7, 8 AM $ 0.005
+0.19%
$ 565,097 $ 95,339