Confidential Layer Historical Data

CLONE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00388
-0.15%
$ 438,421 $ 105,166
Jun 14, 1 AM $ 0.00389
-0.05%
$ 439,326 $ 105,878
Jun 14, 12 AM $ 0.00389
+0.21%
$ 439,891 $ 104,072
Jun 13, 11 PM $ 0.00388
+0.03%
$ 439,100 $ 105,994
Jun 13, 10 PM $ 0.00388
-0.18%
$ 438,987 $ 106,166
Jun 13, 9 PM $ 0.00389
+0.08%
$ 439,552 $ 108,946
Jun 13, 8 PM $ 0.00389
+0.16%
$ 439,335 $ 107,726
Jun 13, 7 PM $ 0.00388
+0.15%
$ 438,764 $ 106,033
Jun 13, 6 PM $ 0.00388
+0.00%
$ 438,202 $ 102,336
Jun 13, 5 PM $ 0.00388
+0.00%
$ 438,652 $ 97,556
Jun 13, 4 PM $ 0.00388
-0.10%
$ 438,652 $ 99,397
Jun 13, 3 PM $ 0.00388
-0.03%
$ 438,427 $ 101,273
Jun 13, 2 PM $ 0.00388
-0.08%
$ 438,764 $ 105,886
Jun 13, 1 PM $ 0.00388
-0.05%
$ 438,539 $ 112,527
Jun 13, 12 PM $ 0.00388
-0.05%
$ 438,539 $ 113,070
Jun 13, 11 AM $ 0.00388
-0.21%
$ 438,426 $ 120,788
Jun 13, 10 AM $ 0.00388
-0.15%
$ 439,238 $ 123,799
Jun 13, 9 AM $ 0.00389
+0.31%
$ 439,887 $ 127,417
Jun 13, 8 AM $ 0.00388
+0.10%
$ 438,878 $ 125,990
Jun 13, 7 AM $ 0.00388
-0.05%
$ 438,766 $ 124,315
Jun 13, 6 AM $ 0.00388
-0.05%
$ 438,541 $ 125,781
Jun 13, 5 AM $ 0.00388
-0.18%
$ 438,991 $ 128,063
Jun 13, 4 AM $ 0.00389
+0.08%
$ 440,228 $ 128,071
Jun 13, 3 AM $ 0.00389
-0.25%
$ 440,003 $ 123,677
Jun 13, 2 AM $ 0.0039
+0.15%
$ 440,790 $ 120,302
Jun 13, 1 AM $ 0.00389
-0.03%
$ 440,228 $ 118,819
Jun 13, 12 AM $ 0.0039
+0.31%
$ 440,790 $ 121,389
Jun 12, 11 PM $ 0.00389
+0.03%
$ 439,439 $ 120,400
Jun 12, 10 PM $ 0.00388
-2.64%
$ 439,213 $ 120,302
Jun 12, 9 PM $ 0.004
-0.05%
$ 452,041 $ 123,660
Jun 12, 8 PM $ 0.004
-0.10%
$ 452,267 $ 122,224
Jun 12, 7 PM $ 0.004
+2.16%
$ 452,605 $ 121,382
Jun 12, 6 PM $ 0.00392
+0.10%
$ 443,150 $ 119,170
Jun 12, 5 PM $ 0.00392
-0.03%
$ 443,037 $ 120,904
Jun 12, 4 PM $ 0.00392
+0.03%
$ 443,037 $ 120,003
Jun 12, 3 PM $ 0.00392
+0.02%
$ 443,149 $ 117,136
Jun 12, 2 PM $ 0.00392
+3.45%
$ 443,059 $ 113,051
Jun 12, 1 PM $ 0.00379
+0.05%
$ 429,092 $ 107,864
Jun 12, 12 PM $ 0.00379
+1.06%
$ 429,093 $ 109,313
Jun 12, 11 AM $ 0.00375
+0.07%
$ 424,361 $ 108,289
Jun 12, 10 AM $ 0.00375
-0.85%
$ 424,047 $ 108,569
Jun 12, 9 AM $ 0.00379
+0.83%
$ 428,023 $ 105,560
Jun 12, 8 AM $ 0.00375
+0.03%
$ 424,060 $ 103,990
Jun 12, 7 AM $ 0.00376
+0.21%
$ 424,717 $ 103,569
Jun 12, 6 AM $ 0.00375
-0.21%
$ 423,590 $ 107,912
Jun 12, 5 AM $ 0.00375
+0.05%
$ 424,266 $ 102,877
Jun 12, 4 AM $ 0.00375
+0.00%
$ 424,604 $ 105,550
Jun 12, 3 AM $ 0.00375
+1.07%
$ 424,597 $ 106,941
Jun 12, 2 AM $ 0.00371
-0.05%
$ 419,980 $ 112,408
Jun 12, 1 AM $ 0.00372
+0.03%
$ 420,206 $ 114,055