Confidential Layer Historical Data

CLONE Page 6
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00442
+0.00%
$ 500,252 $ 103,949
9:33 AM $ 0.00442
+0.00%
$ 500,252 $ 103,860
9:32 AM $ 0.00442
-0.11%
$ 500,252 $ 103,860
9:31 AM $ 0.00441
+0.00%
$ 500,252 $ 103,844
9:30 AM $ 0.00442
+0.00%
$ 500,252 $ 103,818
9:29 AM $ 0.00442
+0.00%
$ 499,575 $ 103,818
9:28 AM $ 0.00442
+0.00%
$ 499,575 $ 103,732
9:27 AM $ 0.00441
+0.00%
$ 499,575 $ 103,732
9:26 AM $ 0.00442
+0.00%
$ 499,575 $ 103,694
9:25 AM $ 0.00442
+0.11%
$ 499,575 $ 103,574
9:24 AM $ 0.00442
+0.00%
$ 499,800 $ 103,492
9:23 AM $ 0.00442
+0.00%
$ 499,800 $ 103,492
9:22 AM $ 0.00442
+0.00%
$ 499,800 $ 103,414
9:21 AM $ 0.00442
+0.00%
$ 499,800 $ 103,414
9:20 AM $ 0.00442
+0.00%
$ 499,800 $ 103,407
9:19 AM $ 0.00442
+0.00%
$ 500,139 $ 103,407
9:18 AM $ 0.00442
+0.00%
$ 500,139 $ 103,371
9:17 AM $ 0.00442
+0.00%
$ 500,139 $ 103,348
9:16 AM $ 0.00442
+0.00%
$ 500,139 $ 103,348
9:15 AM $ 0.00442
+0.00%
$ 500,139 $ 103,286
9:14 AM $ 0.00442
+0.00%
$ 499,913 $ 103,286
9:13 AM $ 0.00442
+0.00%
$ 499,913 $ 103,183
9:12 AM $ 0.00442
+0.00%
$ 499,913 $ 103,183
9:11 AM $ 0.00442
+0.00%
$ 499,913 $ 103,153
9:10 AM $ 0.00442
+0.11%
$ 499,913 $ 103,153
9:09 AM $ 0.00442
+0.00%
$ 499,575 $ 103,135
9:08 AM $ 0.00442
+0.00%
$ 499,575 $ 102,956
9:07 AM $ 0.00442
+0.00%
$ 499,575 $ 102,956
9:06 AM $ 0.00442
+0.00%
$ 499,575 $ 102,748
9:05 AM $ 0.00442
+0.00%
$ 499,575 $ 102,748
9:04 AM $ 0.00442
+0.00%
$ 500,364 $ 102,598
9:03 AM $ 0.00442
+0.00%
$ 500,364 $ 102,598
9:02 AM $ 0.00442
+0.00%
$ 500,364 $ 102,444
9:01 AM $ 0.00442
+0.00%
$ 500,364 $ 102,286
9:00 AM $ 0.00442
+0.00%
$ 500,364 $ 102,286
8:59 AM $ 0.00441
+0.00%
$ 498,559 $ 101,988
8:58 AM $ 0.00441
+0.00%
$ 498,559 $ 101,651
8:57 AM $ 0.00441
+0.00%
$ 498,559 $ 101,651
8:56 AM $ 0.00435
+0.00%
$ 498,559 $ 101,555
8:55 AM $ 0.00435
+0.14%
$ 498,559 $ 101,432
8:54 AM $ 0.00434
+0.00%
$ 491,227 $ 101,432
8:53 AM $ 0.00435
+0.00%
$ 491,227 $ 101,222
8:52 AM $ 0.00435
+0.00%
$ 491,227 $ 101,222
8:51 AM $ 0.00435
+0.00%
$ 491,227 $ 101,069
8:50 AM $ 0.00435
+0.00%
$ 491,227 $ 101,069
8:49 AM $ 0.00435
+0.00%
$ 491,679 $ 100,898
8:48 AM $ 0.00435
+0.00%
$ 491,679 $ 100,898
8:47 AM $ 0.00435
+0.00%
$ 491,679 $ 100,682
8:46 AM $ 0.00434
+0.00%
$ 491,679 $ 100,682
8:45 AM $ 0.00436
+0.00%
$ 491,679 $ 100,385