Confidential Layer Historical Data

CLONE Page 6
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.00573
+0.00%
$ 647,638 $ 92,131
4:51 PM $ 0.00573
+0.00%
$ 647,638 $ 92,131
4:50 PM $ 0.00573
-0.03%
$ 647,638 $ 92,507
4:49 PM $ 0.00573
+0.00%
$ 647,745 $ 92,714
4:48 PM $ 0.00573
+0.00%
$ 647,745 $ 93,056
4:47 PM $ 0.00573
+0.00%
$ 647,745 $ 93,056
4:46 PM $ 0.00573
+0.00%
$ 647,745 $ 93,190
4:45 PM $ 0.00573
+0.03%
$ 647,745 $ 93,466
4:44 PM $ 0.00572
-0.07%
$ 647,207 $ 93,590
4:43 PM $ 0.00573
+0.00%
$ 647,207 $ 93,652
4:42 PM $ 0.00573
+0.00%
$ 647,207 $ 93,652
4:41 PM $ 0.00572
+0.00%
$ 647,207 $ 93,745
4:40 PM $ 0.00573
+0.00%
$ 647,207 $ 93,745
4:39 PM $ 0.00573
+0.00%
$ 648,292 $ 93,860
4:38 PM $ 0.00573
+0.00%
$ 648,292 $ 93,860
4:37 PM $ 0.00573
+0.00%
$ 648,292 $ 93,873
4:36 PM $ 0.00573
+0.00%
$ 648,292 $ 93,873
4:35 PM $ 0.00573
+0.10%
$ 648,292 $ 93,964
4:34 PM $ 0.00573
+0.00%
$ 647,856 $ 93,996
4:33 PM $ 0.00573
+0.00%
$ 647,856 $ 93,996
4:32 PM $ 0.00572
+0.00%
$ 647,856 $ 93,948
4:31 PM $ 0.00572
+0.00%
$ 647,856 $ 93,948
4:30 PM $ 0.00572
-0.10%
$ 647,856 $ 94,286
4:29 PM $ 0.00572
+0.07%
$ 647,088 $ 94,536
4:28 PM $ 0.00572
+0.00%
$ 647,088 $ 94,536
4:27 PM $ 0.00572
+0.00%
$ 647,088 $ 94,684
4:26 PM $ 0.00572
+0.00%
$ 647,088 $ 94,913
4:25 PM $ 0.00573
+0.00%
$ 647,088 $ 94,913
4:24 PM $ 0.00573
-0.08%
$ 647,521 $ 95,225
4:23 PM $ 0.00573
+0.00%
$ 647,521 $ 95,225
4:22 PM $ 0.00572
+0.00%
$ 647,521 $ 95,467
4:21 PM $ 0.00572
+0.00%
$ 647,521 $ 95,467
4:20 PM $ 0.00573
+0.00%
$ 647,521 $ 95,736
4:19 PM $ 0.00572
+0.10%
$ 647,194 $ 96,019
4:18 PM $ 0.00572
+0.00%
$ 647,194 $ 96,019
4:17 PM $ 0.00572
+0.00%
$ 647,194 $ 96,438
4:16 PM $ 0.00572
+0.00%
$ 647,194 $ 96,438
4:15 PM $ 0.00573
+0.02%
$ 647,194 $ 96,765
4:14 PM $ 0.00572
+0.07%
$ 647,305 $ 96,826
4:13 PM $ 0.00573
+0.00%
$ 647,305 $ 96,861
4:12 PM $ 0.00573
+0.00%
$ 647,305 $ 96,861
4:11 PM $ 0.00573
+0.00%
$ 647,305 $ 96,927
4:10 PM $ 0.00573
+0.00%
$ 647,305 $ 96,927
4:09 PM $ 0.00571
+0.00%
$ 646,216 $ 96,902
4:08 PM $ 0.00571
+0.00%
$ 646,216 $ 96,902
4:07 PM $ 0.00572
+0.00%
$ 646,216 $ 96,869
4:06 PM $ 0.00572
+0.00%
$ 646,216 $ 96,869
4:05 PM $ 0.00573
+0.00%
$ 646,216 $ 96,877
4:04 PM $ 0.00572
+0.24%
$ 647,308 $ 96,894
4:03 PM $ 0.00571
+0.00%
$ 647,308 $ 96,873