Confidential Layer Historical Data

CLONE Page 6
Date Close Price change Market cap Trading volume
8:33 AM $ 0.00436
+0.00%
$ 494,273 $ 99,483
8:32 AM $ 0.00433
+0.00%
$ 494,273 $ 99,517
8:31 AM $ 0.00433
+0.00%
$ 494,273 $ 99,517
8:30 AM $ 0.00434
+0.00%
$ 494,273 $ 100,794
8:29 AM $ 0.00434
+0.00%
$ 490,325 $ 100,794
8:28 AM $ 0.00433
+0.00%
$ 490,325 $ 101,135
8:27 AM $ 0.00433
+0.00%
$ 490,325 $ 101,085
8:26 AM $ 0.00433
+0.00%
$ 490,325 $ 101,085
8:25 AM $ 0.00433
+0.02%
$ 490,325 $ 100,989
8:24 AM $ 0.00433
+0.00%
$ 489,761 $ 100,982
8:23 AM $ 0.00433
+0.00%
$ 489,761 $ 100,982
8:22 AM $ 0.00433
+0.00%
$ 489,761 $ 100,632
8:21 AM $ 0.00433
+0.00%
$ 489,761 $ 100,632
8:20 AM $ 0.00433
+0.00%
$ 489,761 $ 100,410
8:19 AM $ 0.00433
+0.00%
$ 490,099 $ 100,410
8:18 AM $ 0.00433
+0.00%
$ 490,099 $ 100,312
8:17 AM $ 0.00433
+0.00%
$ 490,099 $ 100,312
8:16 AM $ 0.00433
+0.00%
$ 490,099 $ 100,250
8:15 AM $ 0.00433
+0.00%
$ 490,099 $ 100,250
8:14 AM $ 0.00434
+0.00%
$ 490,438 $ 100,227
8:13 AM $ 0.00433
+0.00%
$ 490,438 $ 100,248
8:12 AM $ 0.00433
+0.00%
$ 490,438 $ 99,994
8:11 AM $ 0.00433
+0.00%
$ 490,438 $ 99,994
8:10 AM $ 0.00434
+0.09%
$ 490,438 $ 99,880
8:09 AM $ 0.00433
+0.00%
$ 489,987 $ 99,880
8:08 AM $ 0.00433
+0.00%
$ 489,987 $ 99,676
8:07 AM $ 0.00433
+0.00%
$ 489,987 $ 99,676
8:06 AM $ 0.00433
+0.00%
$ 489,987 $ 99,344
8:05 AM $ 0.00433
+0.00%
$ 489,987 $ 99,344
8:04 AM $ 0.00433
+0.00%
$ 490,099 $ 99,194
8:03 AM $ 0.00433
+0.00%
$ 490,099 $ 99,194
8:02 AM $ 0.00433
+0.00%
$ 490,099 $ 98,876
8:01 AM $ 0.00433
+0.00%
$ 490,099 $ 98,876
8:00 AM $ 0.00433
+0.00%
$ 490,099 $ 98,743
7:59 AM $ 0.00433
+0.00%
$ 489,874 $ 98,288
7:58 AM $ 0.00433
+0.00%
$ 489,874 $ 98,288
7:57 AM $ 0.00433
+0.00%
$ 489,874 $ 98,178
7:56 AM $ 0.00433
+0.00%
$ 489,874 $ 98,178
7:55 AM $ 0.00433
-0.05%
$ 489,874 $ 98,044
7:54 AM $ 0.00433
+0.00%
$ 489,874 $ 97,993
7:53 AM $ 0.00433
+0.00%
$ 489,874 $ 97,993
7:52 AM $ 0.00433
+0.00%
$ 489,874 $ 97,744
7:51 AM $ 0.00433
+0.00%
$ 489,874 $ 97,744
7:50 AM $ 0.00433
+0.00%
$ 489,874 $ 97,308
7:49 AM $ 0.00433
+0.00%
$ 490,212 $ 97,308
7:48 AM $ 0.00434
+0.00%
$ 490,212 $ 96,965
7:47 AM $ 0.00434
+0.00%
$ 490,212 $ 96,965
7:46 AM $ 0.00434
+0.00%
$ 490,212 $ 96,672
7:45 AM $ 0.00433
+0.00%
$ 490,212 $ 96,672
7:44 AM $ 0.00433
+0.00%
$ 489,761 $ 96,440