Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2025 $0.0145
-0.61%
$1.62 million $237,332
Dec 29, 2025 $0.0146
-0.17%
$1.65 million $438,505
Dec 28, 2025 $0.0146
-0.73%
$1.65 million $364,133
Dec 27, 2025 $0.0147
+0.08%
$1.66 million $361,965
Dec 26, 2025 $0.0147
-2.40%
$1.66 million $312,863
Dec 25, 2025 $0.0151
+0.70%
$1.7 million $453,139
Dec 24, 2025 $0.0151
-2.09%
$1.7 million $525,156
Dec 23, 2025 $0.0155
-6.02%
$1.75 million $436,089
Dec 22, 2025 $0.0165
-1.42%
$1.86 million $601,868
Dec 21, 2025 $0.0162
-3.26%
$1.89 million $422,212
Dec 20, 2025 $0.0172
-1.05%
$1.89 million $486,415
Dec 19, 2025 $0.0173
+8.94%
$1.96 million $398,178
Dec 18, 2025 $0.016
-5.72%
$1.79 million $370,316
Dec 17, 2025 $0.017
-11.66%
$1.91 million $574,108
Dec 16, 2025 $0.0193
-6.33%
$2.18 million $872,164
Dec 15, 2025 $0.0202
-20.10%
$2.33 million $817,626
Dec 14, 2025 $0.0252
-0.27%
$2.86 million $930,599
Dec 13, 2025 $0.0238
-11.40%
$2.85 million $1.07 million
Dec 12, 2025 $0.027
+27.78%
$3.05 million $1.16 million
Dec 11, 2025 $0.0211
+27.83%
$2.38 million $453,160
Download