Confidential Layer Historical Data

CLONE Page 89
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $0.00772
+0.00%
$872,781 $258,218
Feb 27, 8 AM $0.00772
-0.26%
$872,774 $250,325
Feb 27, 7 AM $0.00774
-0.25%
$875,037 $240,284
Feb 27, 6 AM $0.00776
+0.00%
$877,241 $232,151
Feb 27, 5 AM $0.00776
-0.01%
$877,211 $221,442
Feb 27, 4 AM $0.00776
+0.00%
$877,280 $209,367
Feb 27, 3 AM $0.00776
+0.00%
$877,266 $195,965
Feb 27, 2 AM $0.00776
+0.00%
$877,255 $185,185
Feb 27, 1 AM $0.00776
-0.12%
$877,251 $173,315
Feb 27, 12 AM $0.00777
+0.01%
$878,294 $159,562
Feb 26, 11 PM $0.00777
+0.01%
$878,240 $147,835
Feb 26, 10 PM $0.00777
+0.01%
$878,182 $132,745
Feb 26, 9 PM $0.00777
-0.08%
$878,112 $123,110
Feb 26, 8 PM $0.00777
+1.11%
$878,781 $110,327
Feb 26, 7 PM $0.00769
+0.01%
$869,125 $100,405
Feb 26, 6 PM $0.00768
+0.01%
$869,038 $110,965
Feb 26, 5 PM $0.00768
+0.00%
$868,976 $124,816
Feb 26, 4 PM $0.00768
-0.08%
$868,947 $127,848
Feb 26, 3 PM $0.00768
-0.25%
$868,641 $108,278
Feb 26, 2 PM $0.0077
-2.34%
$870,833 $100,902
Feb 26, 1 PM $0.00789
-0.58%
$891,903 $106,816
Feb 26, 12 PM $0.00793
-0.05%
$897,092 $100,418
Feb 26, 11 AM $0.00794
-0.43%
$897,504 $107,550
Feb 26, 10 AM $0.00797
-0.14%
$901,383 $115,443
Feb 26, 9 AM $0.00798
+0.02%
$902,691 $115,351
Feb 26, 8 AM $0.00798
-1.32%
$902,467 $114,657
Feb 26, 7 AM $0.00809
-0.32%
$914,562 $109,896
Feb 26, 6 AM $0.00811
-0.15%
$917,522 $112,533
Feb 26, 5 AM $0.00813
+0.24%
$918,886 $123,491
Feb 26, 4 AM $0.00811
+0.11%
$916,694 $120,362
Feb 26, 3 AM $0.0081
+0.04%
$915,680 $119,363
Feb 26, 2 AM $0.00809
+0.82%
$915,352 $116,147
Feb 26, 1 AM $0.00803
-0.12%
$907,949 $113,601
Feb 26, 12 AM $0.00804
-0.73%
$908,959 $124,991
Feb 25, 11 PM $0.00812
+2.20%
$917,795 $140,521
Feb 25, 10 PM $0.00794
-0.47%
$898,081 $151,736
Feb 25, 9 PM $0.00798
+0.85%
$902,288 $164,755
Feb 25, 8 PM $0.00791
+0.00%
$894,727 $182,315
Feb 25, 7 PM $0.00791
+0.00%
$894,708 $196,972
Feb 25, 6 PM $0.00791
+0.13%
$894,695 $207,534
Feb 25, 5 PM $0.0079
+1.00%
$893,570 $209,796
Feb 25, 4 PM $0.00782
-0.62%
$884,746 $224,886
Feb 25, 3 PM $0.00787
+1.33%
$890,246 $240,305
Feb 25, 2 PM $0.00777
+0.00%
$878,520 $245,607
Feb 25, 1 PM $0.00777
+1.54%
$878,519 $244,314
Feb 25, 12 PM $0.00765
+0.00%
$865,173 $248,012
Feb 25, 11 AM $0.00765
+0.00%
$865,140 $249,443
Feb 25, 10 AM $0.00765
+0.00%
$865,178 $260,425
Feb 25, 9 AM $0.00765
+0.00%
$865,172 $277,603
Feb 25, 8 AM $0.00765
+0.13%
$865,169 $292,248