Confidential Layer Historical Data

CLONE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0146
+0.02%
$ 1.65 million $ 329,727
Dec 28, 5 PM $ 0.0146
+0.06%
$ 1.65 million $ 316,249
Dec 28, 4 PM $ 0.0146
+0.00%
$ 1.65 million $ 333,534
Dec 28, 3 PM $ 0.0146
-0.19%
$ 1.65 million $ 349,339
Dec 28, 2 PM $ 0.0146
-0.07%
$ 1.65 million $ 368,084
Dec 28, 1 PM $ 0.0146
+0.48%
$ 1.65 million $ 364,132
Dec 28, 12 PM $ 0.0145
-0.07%
$ 1.64 million $ 360,077
Dec 28, 11 AM $ 0.0146
+0.20%
$ 1.64 million $ 365,704
Dec 28, 10 AM $ 0.0145
-0.28%
$ 1.64 million $ 358,879
Dec 28, 9 AM $ 0.0146
-0.75%
$ 1.65 million $ 353,376
Dec 28, 8 AM $ 0.0147
+0.07%
$ 1.66 million $ 349,994
Dec 28, 7 AM $ 0.0147
+0.00%
$ 1.66 million $ 349,975
Dec 28, 6 AM $ 0.0147
+0.07%
$ 1.66 million $ 356,546
Dec 28, 5 AM $ 0.0147
+0.00%
$ 1.66 million $ 358,353
Dec 28, 4 AM $ 0.0147
-0.07%
$ 1.66 million $ 350,823
Dec 28, 3 AM $ 0.0147
-0.07%
$ 1.66 million $ 345,294
Dec 28, 2 AM $ 0.0147
+0.00%
$ 1.66 million $ 355,299
Dec 28, 1 AM $ 0.0147
-1.12%
$ 1.66 million $ 348,806
Dec 28, 12 AM $ 0.0149
+1.27%
$ 1.68 million $ 355,212
Dec 27, 11 PM $ 0.0147
-0.06%
$ 1.66 million $ 364,940
Dec 27, 10 PM $ 0.0147
+0.20%
$ 1.66 million $ 361,965
Dec 27, 9 PM $ 0.0147
+0.07%
$ 1.66 million $ 361,625
Dec 27, 8 PM $ 0.0147
+0.00%
$ 1.66 million $ 381,863
Dec 27, 7 PM $ 0.0147
+0.00%
$ 1.66 million $ 383,767
Dec 27, 6 PM $ 0.0147
+0.00%
$ 1.66 million $ 377,499
Dec 27, 5 PM $ 0.0147
-0.01%
$ 1.66 million $ 380,051
Dec 27, 4 PM $ 0.0147
+0.07%
$ 1.66 million $ 371,783
Dec 27, 3 PM $ 0.0147
+0.01%
$ 1.66 million $ 341,761
Dec 27, 2 PM $ 0.0147
+0.00%
$ 1.66 million $ 312,886
Dec 27, 1 PM $ 0.0147
-0.14%
$ 1.66 million $ 312,302
Dec 27, 12 PM $ 0.0147
+0.07%
$ 1.66 million $ 315,646
Dec 27, 11 AM $ 0.0147
+0.20%
$ 1.66 million $ 323,097
Dec 27, 10 AM $ 0.0147
-0.13%
$ 1.66 million $ 323,764
Dec 27, 9 AM $ 0.0147
+0.07%
$ 1.66 million $ 326,826
Dec 27, 8 AM $ 0.0147
-0.20%
$ 1.66 million $ 327,872
Dec 27, 7 AM $ 0.0147
+0.00%
$ 1.67 million $ 330,794
Dec 27, 6 AM $ 0.0147
+0.06%
$ 1.67 million $ 314,790
Dec 27, 5 AM $ 0.0147
-0.20%
$ 1.67 million $ 299,772
Dec 27, 4 AM $ 0.0147
+0.40%
$ 1.67 million $ 290,977
Dec 27, 3 AM $ 0.0147
+0.00%
$ 1.66 million $ 278,181
Dec 27, 2 AM $ 0.0147
-0.07%
$ 1.66 million $ 261,896
Dec 27, 1 AM $ 0.0147
-0.06%
$ 1.66 million $ 249,766
Dec 27, 12 AM $ 0.0147
-0.07%
$ 1.66 million $ 289,105
Dec 26, 11 PM $ 0.0147
+0.06%
$ 1.66 million $ 302,228
Dec 26, 10 PM $ 0.0147
-0.02%
$ 1.66 million $ 312,863
Dec 26, 9 PM $ 0.0147
-0.20%
$ 1.66 million $ 306,363
Dec 26, 8 PM $ 0.0147
+0.34%
$ 1.66 million $ 289,989
Dec 26, 7 PM $ 0.0147
+0.07%
$ 1.66 million $ 283,331
Dec 26, 6 PM $ 0.0147
+0.07%
$ 1.66 million $ 288,880
Dec 26, 5 PM $ 0.0147
-0.27%
$ 1.66 million $ 295,835