Confidential Layer Historical Data

CLONE Page 90
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $0.00764
-0.25%
$864,066 $310,694
Feb 25, 6 AM $0.00766
+0.13%
$866,270 $324,148
Feb 25, 5 AM $0.00765
+0.00%
$865,166 $331,179
Feb 25, 4 AM $0.00765
+0.00%
$865,154 $353,077
Feb 25, 3 AM $0.00765
-0.13%
$865,162 $375,108
Feb 25, 2 AM $0.00766
+0.00%
$866,267 $395,212
Feb 25, 1 AM $0.00766
+0.13%
$866,264 $416,765
Feb 25, 12 AM $0.00765
+0.00%
$865,161 $429,057
Feb 24, 11 PM $0.00765
+0.00%
$865,160 $437,533
Feb 24, 10 PM $0.00765
-0.13%
$865,158 $450,525
Feb 24, 9 PM $0.00766
+0.00%
$866,268 $463,117
Feb 24, 8 PM $0.00766
+0.13%
$866,268 $470,345
Feb 24, 7 PM $0.00765
+0.00%
$865,155 $481,692
Feb 24, 6 PM $0.00765
-0.13%
$865,159 $492,302
Feb 24, 5 PM $0.00766
-1.66%
$866,255 $503,473
Feb 24, 4 PM $0.00779
-0.63%
$879,734 $510,356
Feb 24, 3 PM $0.00784
+0.13%
$886,405 $502,314
Feb 24, 2 PM $0.00783
+0.63%
$885,294 $514,022
Feb 24, 1 PM $0.00778
-0.12%
$879,743 $515,936
Feb 24, 12 PM $0.00779
+0.13%
$880,784 $502,314
Feb 24, 11 AM $0.00778
-0.13%
$879,668 $488,789
Feb 24, 10 AM $0.00779
+0.27%
$880,786 $482,306
Feb 24, 9 AM $0.00777
-0.16%
$878,424 $465,423
Feb 24, 8 AM $0.00778
+0.00%
$879,840 $464,077
Feb 24, 7 AM $0.00778
+0.00%
$879,838 $466,320
Feb 24, 6 AM $0.00778
+0.00%
$879,836 $474,835
Feb 24, 5 AM $0.00778
+0.00%
$879,832 $469,905
Feb 24, 4 AM $0.00778
+0.00%
$879,833 $457,447
Feb 24, 3 AM $0.00778
+0.00%
$879,833 $461,179
Feb 24, 2 AM $0.00778
+0.00%
$879,833 $460,972
Feb 24, 1 AM $0.00778
+0.00%
$879,832 $461,884
Feb 24, 12 AM $0.00778
-0.25%
$879,831 $468,293
Feb 23, 11 PM $0.00778
+0.00%
$879,832 $459,378
Feb 23, 10 PM $0.00778
+0.00%
$879,834 $443,826
Feb 23, 9 PM $0.00778
+0.00%
$879,834 $445,646
Feb 23, 8 PM $0.00778
+0.00%
$879,836 $420,695
Feb 23, 7 PM $0.00778
+0.00%
$879,839 $394,719
Feb 23, 6 PM $0.00778
-0.02%
$879,854 $364,160
Feb 23, 5 PM $0.00778
+0.00%
$880,062 $351,415
Feb 23, 4 PM $0.00778
-0.38%
$880,072 $324,086
Feb 23, 3 PM $0.0078
+0.00%
$882,305 $316,328
Feb 23, 2 PM $0.0078
+0.11%
$882,332 $292,297
Feb 23, 1 PM $0.00779
+0.00%
$881,326 $284,332
Feb 23, 12 PM $0.00779
-0.13%
$881,320 $303,429
Feb 23, 11 AM $0.0078
+0.11%
$882,483 $305,384
Feb 23, 10 AM $0.0078
+0.00%
$881,508 $291,600
Feb 23, 9 AM $0.0078
-0.25%
$881,509 $291,668
Feb 23, 8 AM $0.00781
+0.00%
$883,708 $278,701
Feb 23, 7 AM $0.00782
-0.01%
$883,752 $257,581
Feb 23, 6 AM $0.00782
-0.24%
$883,867 $232,113