Confidential Layer Historical Data

CLONE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0147
+0.07%
$ 1.66 million $ 288,880
Dec 26, 5 PM $ 0.0147
-0.27%
$ 1.66 million $ 295,835
Dec 26, 4 PM $ 0.0147
+0.05%
$ 1.66 million $ 290,558
Dec 26, 3 PM $ 0.0147
+0.00%
$ 1.66 million $ 308,463
Dec 26, 2 PM $ 0.0147
+0.05%
$ 1.66 million $ 323,106
Dec 26, 1 PM $ 0.0147
-0.01%
$ 1.66 million $ 328,510
Dec 26, 12 PM $ 0.0147
-1.02%
$ 1.66 million $ 326,159
Dec 26, 11 AM $ 0.0149
-0.72%
$ 1.69 million $ 331,550
Dec 26, 10 AM $ 0.015
+0.01%
$ 1.7 million $ 342,388
Dec 26, 9 AM $ 0.015
-0.17%
$ 1.7 million $ 351,618
Dec 26, 8 AM $ 0.015
+0.26%
$ 1.7 million $ 338,185
Dec 26, 7 AM $ 0.015
+0.00%
$ 1.7 million $ 321,952
Dec 26, 6 AM $ 0.015
+0.00%
$ 1.7 million $ 343,489
Dec 26, 5 AM $ 0.015
+0.00%
$ 1.7 million $ 368,460
Dec 26, 4 AM $ 0.015
+0.00%
$ 1.7 million $ 389,952
Dec 26, 3 AM $ 0.015
+0.00%
$ 1.7 million $ 427,489
Dec 26, 2 AM $ 0.015
-0.07%
$ 1.7 million $ 454,395
Dec 26, 1 AM $ 0.015
-0.19%
$ 1.7 million $ 469,941
Dec 26, 12 AM $ 0.015
-0.15%
$ 1.7 million $ 441,580
Dec 25, 11 PM $ 0.015
-0.73%
$ 1.7 million $ 437,983
Dec 25, 10 PM $ 0.0151
-0.05%
$ 1.71 million $ 453,139
Dec 25, 9 PM $ 0.0151
+0.00%
$ 1.71 million $ 488,091
Dec 25, 8 PM $ 0.0151
+0.58%
$ 1.71 million $ 494,884
Dec 25, 7 PM $ 0.0151
+0.04%
$ 1.7 million $ 528,436
Dec 25, 6 PM $ 0.0151
-0.32%
$ 1.7 million $ 530,678
Dec 25, 5 PM $ 0.0152
+0.47%
$ 1.72 million $ 526,387
Dec 25, 4 PM $ 0.0151
+0.60%
$ 1.71 million $ 525,695
Dec 25, 3 PM $ 0.015
-0.04%
$ 1.7 million $ 525,403
Dec 25, 2 PM $ 0.015
+0.19%
$ 1.7 million $ 522,651
Dec 25, 1 PM $ 0.015
-0.34%
$ 1.7 million $ 524,854
Dec 25, 12 PM $ 0.015
-0.32%
$ 1.7 million $ 552,720
Dec 25, 11 AM $ 0.0151
+0.58%
$ 1.71 million $ 558,716
Dec 25, 10 AM $ 0.015
-0.13%
$ 1.7 million $ 573,981
Dec 25, 9 AM $ 0.015
-0.14%
$ 1.7 million $ 566,985
Dec 25, 8 AM $ 0.0151
+0.00%
$ 1.7 million $ 572,393
Dec 25, 7 AM $ 0.0151
-0.12%
$ 1.7 million $ 589,256
Dec 25, 6 AM $ 0.0151
-0.33%
$ 1.7 million $ 581,117
Dec 25, 5 AM $ 0.0151
-0.32%
$ 1.71 million $ 573,149
Dec 25, 4 AM $ 0.0152
+0.06%
$ 1.71 million $ 594,115
Dec 25, 3 AM $ 0.0152
-0.18%
$ 1.71 million $ 579,754
Dec 25, 2 AM $ 0.0152
+0.70%
$ 1.72 million $ 569,457
Dec 25, 1 AM $ 0.0151
+0.00%
$ 1.7 million $ 576,587
Dec 25, 12 AM $ 0.0151
+0.43%
$ 1.7 million $ 569,406
Dec 24, 11 PM $ 0.015
-1.02%
$ 1.7 million $ 551,211
Dec 24, 10 PM $ 0.0151
-0.06%
$ 1.71 million $ 525,156
Dec 24, 9 PM $ 0.0151
-0.03%
$ 1.71 million $ 491,514
Dec 24, 8 PM $ 0.0152
+0.19%
$ 1.71 million $ 482,762
Dec 24, 7 PM $ 0.0151
-0.13%
$ 1.71 million $ 459,783
Dec 24, 6 PM $ 0.0151
+0.19%
$ 1.71 million $ 471,970
Dec 24, 5 PM $ 0.0151
-0.16%
$ 1.71 million $ 476,636