Confidential Layer Historical Data

CLONE Page 91
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $0.00783
+0.00%
$885,986 $242,314
Feb 23, 4 AM $0.00783
-0.01%
$885,983 $244,285
Feb 23, 3 AM $0.00784
-0.01%
$886,056 $219,896
Feb 23, 2 AM $0.00784
+0.00%
$886,114 $203,942
Feb 23, 1 AM $0.00784
-0.02%
$886,090 $212,143
Feb 23, 12 AM $0.00784
-0.01%
$886,229 $184,865
Feb 22, 11 PM $0.00784
-0.01%
$886,324 $166,487
Feb 22, 10 PM $0.00784
-0.14%
$886,374 $157,259
Feb 22, 9 PM $0.00785
+0.00%
$887,609 $127,189
Feb 22, 8 PM $0.00785
+0.01%
$887,639 $128,116
Feb 22, 7 PM $0.00785
-0.44%
$887,513 $131,455
Feb 22, 6 PM $0.00788
-0.93%
$891,425 $131,529
Feb 22, 5 PM $0.00801
-2.60%
$905,995 $137,350
Feb 22, 4 PM $0.00823
+0.01%
$930,220 $139,484
Feb 22, 3 PM $0.00823
+0.04%
$930,139 $152,924
Feb 22, 2 PM $0.00822
-0.13%
$929,779 $171,671
Feb 22, 1 PM $0.00823
-0.09%
$931,021 $173,309
Feb 22, 12 PM $0.00824
+0.11%
$931,841 $154,624
Feb 22, 11 AM $0.00823
+0.22%
$930,801 $150,756
Feb 22, 10 AM $0.00821
+0.00%
$928,777 $150,741
Feb 22, 9 AM $0.00821
+0.00%
$928,782 $150,854
Feb 22, 8 AM $0.00821
+0.00%
$928,789 $150,880
Feb 22, 7 AM $0.00821
+0.01%
$928,784 $150,922
Feb 22, 6 AM $0.00821
-0.22%
$928,710 $156,836
Feb 22, 5 AM $0.00824
-1.72%
$931,819 $141,836
Feb 22, 4 AM $0.00838
+0.11%
$948,120 $156,341
Feb 22, 3 AM $0.00838
-0.09%
$947,122 $156,748
Feb 22, 2 AM $0.00838
-0.57%
$948,023 $152,683
Feb 22, 1 AM $0.00843
+0.10%
$953,486 $121,479
Feb 22, 12 AM $0.00842
-0.01%
$952,511 $119,922
Feb 21, 11 PM $0.00842
+0.00%
$952,597 $119,891
Feb 21, 10 PM $0.00842
+0.01%
$952,596 $120,211
Feb 21, 9 PM $0.00842
+0.01%
$952,458 $132,584
Feb 21, 8 PM $0.00842
-1.21%
$952,341 $159,527
Feb 21, 7 PM $0.00853
+0.21%
$964,037 $170,257
Feb 21, 6 PM $0.00851
-0.24%
$961,978 $179,625
Feb 21, 5 PM $0.00853
+0.00%
$964,273 $173,736
Feb 21, 4 PM $0.00853
-2.23%
$964,235 $181,645
Feb 21, 3 PM $0.00872
-0.87%
$986,187 $177,933
Feb 21, 2 PM $0.0088
-1.09%
$994,831 $169,269
Feb 21, 1 PM $0.00889
+0.00%
$1.01 million $161,979
Feb 21, 12 PM $0.00889
-0.32%
$1.01 million $174,311
Feb 21, 11 AM $0.00892
+0.00%
$1.01 million $207,531
Feb 21, 10 AM $0.00892
+0.22%
$1.01 million $227,753
Feb 21, 9 AM $0.0089
+0.00%
$1.01 million $227,827
Feb 21, 8 AM $0.0089
+0.00%
$1.01 million $227,908
Feb 21, 7 AM $0.0089
-0.54%
$1.01 million $227,996
Feb 21, 6 AM $0.00894
-0.10%
$1.01 million $225,345
Feb 21, 5 AM $0.00895
+0.11%
$1.01 million $237,035
Feb 21, 4 AM $0.00894
+0.22%
$1.01 million $260,322