Confidential Layer Historical Data

CLONE Page 92
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $0.00892
-0.43%
$1.01 million $298,426
Feb 21, 2 AM $0.00896
+0.00%
$1.01 million $333,190
Feb 21, 1 AM $0.00897
+0.00%
$1.01 million $346,068
Feb 21, 12 AM $0.00897
+0.00%
$1.01 million $370,284
Feb 20, 11 PM $0.00897
+0.00%
$1.01 million $402,061
Feb 20, 10 PM $0.00897
+0.11%
$1.01 million $435,838
Feb 20, 9 PM $0.00896
+0.11%
$1.01 million $464,465
Feb 20, 8 PM $0.00895
+0.00%
$1.01 million $465,683
Feb 20, 7 PM $0.00895
+0.00%
$1.01 million $467,602
Feb 20, 6 PM $0.00895
+0.11%
$1.01 million $457,851
Feb 20, 5 PM $0.00895
+0.00%
$1.01 million $444,441
Feb 20, 4 PM $0.00894
+0.00%
$1.01 million $435,314
Feb 20, 3 PM $0.00894
-0.11%
$1.01 million $424,152
Feb 20, 2 PM $0.00895
+0.00%
$1.01 million $413,893
Feb 20, 1 PM $0.00895
+0.22%
$1.01 million $423,962
Feb 20, 12 PM $0.00893
+0.00%
$1.01 million $427,885
Feb 20, 11 AM $0.00894
+0.22%
$1.01 million $403,552
Feb 20, 10 AM $0.00892
-0.32%
$1.01 million $383,010
Feb 20, 9 AM $0.00895
+0.00%
$1.01 million $383,749
Feb 20, 8 AM $0.00895
+0.00%
$1.01 million $405,452
Feb 20, 7 AM $0.00895
+0.55%
$1.01 million $419,825
Feb 20, 6 AM $0.0089
+0.00%
$1.01 million $417,955
Feb 20, 5 AM $0.00891
-0.33%
$1.01 million $399,777
Feb 20, 4 AM $0.00894
+0.00%
$1.01 million $377,769
Feb 20, 3 AM $0.00895
+0.11%
$1.01 million $338,000
Feb 20, 2 AM $0.00895
+0.11%
$1.01 million $304,380
Feb 20, 1 AM $0.00894
+0.00%
$1.01 million $291,417
Feb 20, 12 AM $0.00895
+0.11%
$1.01 million $266,332
Feb 19, 11 PM $0.00894
+0.00%
$1.01 million $235,811
Feb 19, 10 PM $0.00894
+0.00%
$1.01 million $200,844
Feb 19, 9 PM $0.00895
+0.00%
$1.01 million $162,300
Feb 19, 8 PM $0.00895
+0.11%
$1.01 million $132,523
Feb 19, 7 PM $0.00894
+0.00%
$1.01 million $116,394
Feb 19, 6 PM $0.00894
+0.00%
$1.01 million $116,390
Feb 19, 5 PM $0.00894
+0.00%
$1.01 million $116,414
Feb 19, 4 PM $0.00894
+0.00%
$1.01 million $116,590
Feb 19, 3 PM $0.00894
+0.00%
$1.01 million $116,687
Feb 19, 2 PM $0.00894
+0.00%
$1.01 million $123,182
Feb 19, 1 PM $0.00894
+0.01%
$1.01 million $136,059
Feb 19, 12 PM $0.00894
-0.43%
$1.01 million $149,263
Feb 19, 11 AM $0.00898
+0.13%
$1.02 million $165,740
Feb 19, 10 AM $0.00897
-0.01%
$1.01 million $190,258
Feb 19, 9 AM $0.00897
-1.63%
$1.01 million $206,928
Feb 19, 8 AM $0.00913
+0.11%
$1.03 million $215,951
Feb 19, 7 AM $0.00912
+0.43%
$1.03 million $240,644
Feb 19, 6 AM $0.00908
+0.00%
$1.03 million $262,753
Feb 19, 5 AM $0.00908
+0.01%
$1.03 million $273,476
Feb 19, 4 AM $0.00907
-0.11%
$1.03 million $271,406
Feb 19, 3 AM $0.00908
-0.10%
$1.03 million $277,623
Feb 19, 2 AM $0.00909
+0.00%
$1.03 million $293,915