Confidential Layer Historical Data

CLONE Page 93
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $0.00909
+0.00%
$1.03 million $303,991
Feb 19, 12 AM $0.00909
+0.12%
$1.03 million $319,050
Feb 18, 11 PM $0.00908
-0.01%
$1.03 million $336,129
Feb 18, 10 PM $0.00908
+0.00%
$1.03 million $362,769
Feb 18, 9 PM $0.00908
+0.00%
$1.03 million $365,260
Feb 18, 8 PM $0.00908
+0.00%
$1.03 million $365,235
Feb 18, 7 PM $0.00908
+0.00%
$1.03 million $365,155
Feb 18, 6 PM $0.00908
+0.00%
$1.03 million $365,158
Feb 18, 5 PM $0.00908
+0.01%
$1.03 million $365,180
Feb 18, 4 PM $0.00908
-0.11%
$1.03 million $365,716
Feb 18, 3 PM $0.00909
-0.01%
$1.03 million $365,778
Feb 18, 2 PM $0.00909
-0.01%
$1.03 million $379,257
Feb 18, 1 PM $0.00909
-0.02%
$1.03 million $376,125
Feb 18, 12 PM $0.00909
+0.00%
$1.03 million $355,412
Feb 18, 11 AM $0.0091
-1.39%
$1.03 million $334,594
Feb 18, 10 AM $0.00925
+0.00%
$1.05 million $332,089
Feb 18, 9 AM $0.00925
+0.00%
$1.05 million $335,377
Feb 18, 8 AM $0.00925
+0.00%
$1.05 million $315,658
Feb 18, 7 AM $0.00925
+0.00%
$1.05 million $277,134
Feb 18, 6 AM $0.00925
-0.10%
$1.05 million $253,982
Feb 18, 5 AM $0.00925
+0.00%
$1.05 million $231,891
Feb 18, 4 AM $0.00926
+0.00%
$1.05 million $212,566
Feb 18, 3 AM $0.00925
+0.00%
$1.05 million $206,305
Feb 18, 2 AM $0.00925
+0.00%
$1.05 million $190,388
Feb 18, 1 AM $0.00925
+0.00%
$1.05 million $179,731
Feb 18, 12 AM $0.00925
+0.00%
$1.05 million $165,477
Feb 17, 11 PM $0.00925
+0.00%
$1.05 million $154,787
Feb 17, 10 PM $0.00925
+0.10%
$1.05 million $142,639
Feb 17, 9 PM $0.00924
+0.00%
$1.04 million $139,825
Feb 17, 8 PM $0.00924
+0.00%
$1.04 million $145,228
Feb 17, 7 PM $0.00924
+0.02%
$1.04 million $147,149
Feb 17, 6 PM $0.00924
-0.10%
$1.04 million $150,837
Feb 17, 5 PM $0.00925
+0.11%
$1.05 million $160,048
Feb 17, 4 PM $0.00924
-0.02%
$1.04 million $159,282
Feb 17, 3 PM $0.00924
+0.00%
$1.04 million $171,550
Feb 17, 2 PM $0.00924
+0.00%
$1.04 million $174,432
Feb 17, 1 PM $0.00924
-0.03%
$1.04 million $177,171
Feb 17, 12 PM $0.00924
-0.10%
$1.05 million $194,600
Feb 17, 11 AM $0.00925
+0.00%
$1.05 million $195,224
Feb 17, 10 AM $0.00925
+0.09%
$1.05 million $174,560
Feb 17, 9 AM $0.00924
+0.09%
$1.05 million $158,683
Feb 17, 8 AM $0.00924
-0.19%
$1.04 million $168,467
Feb 17, 7 AM $0.00925
-0.10%
$1.05 million $190,102
Feb 17, 6 AM $0.00926
+0.21%
$1.05 million $212,230
Feb 17, 5 AM $0.00923
-0.22%
$1.04 million $234,267
Feb 17, 4 AM $0.00926
+0.00%
$1.05 million $248,331
Feb 17, 3 AM $0.00925
+0.00%
$1.05 million $271,933
Feb 17, 2 AM $0.00925
-0.10%
$1.05 million $291,999
Feb 17, 1 AM $0.00926
+0.00%
$1.05 million $305,244
Feb 17, 12 AM $0.00926
+0.00%
$1.05 million $319,606