Confidential Layer Historical Data

CLONE Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0171
+1.07%
$ 1.93 million $ 433,571
Dec 20, 2 PM $ 0.0169
-1.18%
$ 1.92 million $ 414,778
Dec 20, 1 PM $ 0.0172
-0.42%
$ 1.94 million $ 400,445
Dec 20, 12 PM $ 0.0172
-0.40%
$ 1.95 million $ 410,562
Dec 20, 11 AM $ 0.0173
+0.20%
$ 1.96 million $ 407,182
Dec 20, 10 AM $ 0.0173
+0.41%
$ 1.96 million $ 425,670
Dec 20, 9 AM $ 0.0173
-0.40%
$ 1.95 million $ 426,752
Dec 20, 8 AM $ 0.0173
+0.66%
$ 1.96 million $ 421,277
Dec 20, 7 AM $ 0.0172
-1.83%
$ 1.94 million $ 424,278
Dec 20, 6 AM $ 0.0175
+1.76%
$ 1.98 million $ 437,950
Dec 20, 5 AM $ 0.0172
-1.49%
$ 1.94 million $ 437,441
Dec 20, 4 AM $ 0.0174
+2.04%
$ 1.97 million $ 433,774
Dec 20, 3 AM $ 0.017
-0.77%
$ 1.93 million $ 435,717
Dec 20, 2 AM $ 0.0172
-0.67%
$ 1.95 million $ 437,849
Dec 20, 1 AM $ 0.0174
-0.26%
$ 1.98 million $ 439,028
Dec 20, 12 AM $ 0.0174
+0.39%
$ 1.97 million $ 419,449
Dec 19, 11 PM $ 0.0173
+0.19%
$ 1.96 million $ 411,419
Dec 19, 10 PM $ 0.0173
+0.46%
$ 1.95 million $ 398,178
Dec 19, 9 PM $ 0.0172
+0.26%
$ 1.94 million $ 390,590
Dec 19, 8 PM $ 0.0173
+2.81%
$ 1.95 million $ 391,478
Dec 19, 7 PM $ 0.0168
+0.13%
$ 1.89 million $ 394,655
Dec 19, 6 PM $ 0.0167
-0.98%
$ 1.89 million $ 415,831
Dec 19, 5 PM $ 0.0168
+0.92%
$ 1.9 million $ 413,843
Dec 19, 4 PM $ 0.0167
+2.25%
$ 1.89 million $ 410,183
Dec 19, 3 PM $ 0.0163
+0.83%
$ 1.85 million $ 406,172
Dec 19, 2 PM $ 0.0162
-0.45%
$ 1.83 million $ 403,594
Dec 19, 1 PM $ 0.0162
-0.33%
$ 1.84 million $ 397,190
Dec 19, 12 PM $ 0.0163
+0.05%
$ 1.84 million $ 390,317
Dec 19, 11 AM $ 0.0163
+1.78%
$ 1.84 million $ 391,007
Dec 19, 10 AM $ 0.016
-0.51%
$ 1.81 million $ 380,747
Dec 19, 9 AM $ 0.016
+0.74%
$ 1.82 million $ 386,306
Dec 19, 8 AM $ 0.0159
-1.84%
$ 1.8 million $ 386,268
Dec 19, 7 AM $ 0.0162
+2.51%
$ 1.84 million $ 373,616
Dec 19, 6 AM $ 0.0158
-1.53%
$ 1.79 million $ 370,470
Dec 19, 5 AM $ 0.016
+0.61%
$ 1.81 million $ 368,304
Dec 19, 4 AM $ 0.016
-0.06%
$ 1.8 million $ 359,410
Dec 19, 3 AM $ 0.016
-0.86%
$ 1.81 million $ 356,752
Dec 19, 2 AM $ 0.0161
+0.59%
$ 1.82 million $ 352,830
Dec 19, 1 AM $ 0.016
-0.72%
$ 1.81 million $ 354,807
Dec 19, 12 AM $ 0.0162
+2.14%
$ 1.83 million $ 355,068
Dec 18, 11 PM $ 0.0159
-1.34%
$ 1.79 million $ 363,632
Dec 18, 10 PM $ 0.016
-0.65%
$ 1.81 million $ 370,316
Dec 18, 9 PM $ 0.0161
-0.30%
$ 1.83 million $ 384,754
Dec 18, 8 PM $ 0.0162
+0.39%
$ 1.83 million $ 379,969
Dec 18, 7 PM $ 0.0161
-5.27%
$ 1.82 million $ 396,437
Dec 18, 6 PM $ 0.017
+1.00%
$ 1.92 million $ 398,282
Dec 18, 5 PM $ 0.0168
-1.59%
$ 1.9 million $ 406,208
Dec 18, 4 PM $ 0.0172
-0.43%
$ 1.94 million $ 423,128
Dec 18, 3 PM $ 0.0172
+0.20%
$ 1.95 million $ 447,772
Dec 18, 2 PM $ 0.0172
-0.20%
$ 1.95 million $ 451,878