Confidential Layer Historical Data

CLONE Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0172
-0.20%
$ 1.95 million $ 451,878
Dec 18, 1 PM $ 0.0172
+2.07%
$ 1.95 million $ 465,710
Dec 18, 12 PM $ 0.0169
+0.42%
$ 1.91 million $ 499,706
Dec 18, 11 AM $ 0.0168
-0.15%
$ 1.91 million $ 536,102
Dec 18, 10 AM $ 0.0168
+0.12%
$ 1.9 million $ 532,588
Dec 18, 9 AM $ 0.0168
-1.04%
$ 1.9 million $ 523,377
Dec 18, 8 AM $ 0.0169
-0.36%
$ 1.91 million $ 517,188
Dec 18, 7 AM $ 0.017
+0.01%
$ 1.92 million $ 517,723
Dec 18, 6 AM $ 0.017
+1.11%
$ 1.92 million $ 513,456
Dec 18, 5 AM $ 0.0168
-1.37%
$ 1.9 million $ 517,196
Dec 18, 4 AM $ 0.0169
+1.04%
$ 1.91 million $ 521,041
Dec 18, 3 AM $ 0.0168
+0.04%
$ 1.9 million $ 515,211
Dec 18, 2 AM $ 0.0169
-0.50%
$ 1.9 million $ 501,328
Dec 18, 1 AM $ 0.0169
-0.24%
$ 1.92 million $ 496,682
Dec 18, 12 AM $ 0.017
-0.10%
$ 1.92 million $ 512,009
Dec 17, 11 PM $ 0.017
-0.07%
$ 1.91 million $ 530,796
Dec 17, 10 PM $ 0.017
-4.49%
$ 1.92 million $ 574,108
Dec 17, 9 PM $ 0.0178
-1.02%
$ 2.01 million $ 578,810
Dec 17, 8 PM $ 0.0179
+0.34%
$ 2.02 million $ 570,646
Dec 17, 7 PM $ 0.0179
+1.68%
$ 2.02 million $ 563,982
Dec 17, 6 PM $ 0.0177
-2.28%
$ 2 million $ 551,126
Dec 17, 5 PM $ 0.018
+1.46%
$ 2.04 million $ 545,913
Dec 17, 4 PM $ 0.0178
-3.47%
$ 2.01 million $ 534,918
Dec 17, 3 PM $ 0.0184
-2.35%
$ 2.08 million $ 535,014
Dec 17, 2 PM $ 0.0189
-1.94%
$ 2.14 million $ 571,589
Dec 17, 1 PM $ 0.0193
+3.74%
$ 2.18 million $ 588,386
Dec 17, 12 PM $ 0.0186
-3.40%
$ 2.1 million $ 597,555
Dec 17, 11 AM $ 0.0193
-0.13%
$ 2.18 million $ 621,810
Dec 17, 10 AM $ 0.0194
+1.58%
$ 2.19 million $ 640,894
Dec 17, 9 AM $ 0.0191
-1.83%
$ 2.15 million $ 649,320
Dec 17, 8 AM $ 0.0194
+0.44%
$ 2.19 million $ 665,445
Dec 17, 7 AM $ 0.0193
+0.65%
$ 2.18 million $ 688,951
Dec 17, 6 AM $ 0.0192
+0.26%
$ 2.17 million $ 726,678
Dec 17, 5 AM $ 0.0191
-0.13%
$ 2.16 million $ 797,422
Dec 17, 4 AM $ 0.0191
-1.02%
$ 2.16 million $ 812,897
Dec 17, 3 AM $ 0.0193
+0.59%
$ 2.19 million $ 831,245
Dec 17, 2 AM $ 0.0192
+0.24%
$ 2.17 million $ 874,236
Dec 17, 1 AM $ 0.0192
-0.06%
$ 2.16 million $ 873,493
Dec 17, 12 AM $ 0.0192
-0.28%
$ 2.17 million $ 887,254
Dec 16, 11 PM $ 0.0192
-0.30%
$ 2.18 million $ 894,727
Dec 16, 10 PM $ 0.0193
+0.64%
$ 2.18 million $ 872,164
Dec 16, 9 PM $ 0.0192
-0.65%
$ 2.17 million $ 879,058
Dec 16, 8 PM $ 0.0193
-2.26%
$ 2.18 million $ 906,431
Dec 16, 7 PM $ 0.0198
+0.36%
$ 2.23 million $ 916,751
Dec 16, 6 PM $ 0.0197
+1.11%
$ 2.23 million $ 940,527
Dec 16, 5 PM $ 0.0195
+1.50%
$ 2.2 million $ 968,506
Dec 16, 4 PM $ 0.0191
-0.57%
$ 2.16 million $ 987,173
Dec 16, 3 PM $ 0.0193
-2.71%
$ 2.18 million $ 983,161
Dec 16, 2 PM $ 0.0198
-2.14%
$ 2.24 million $ 965,532
Dec 16, 1 PM $ 0.0202
+0.79%
$ 2.29 million $ 954,349