Confidential Layer Historical Data

CLONE Page 94
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $0.00926
+0.10%
$1.05 million $334,482
Feb 16, 10 PM $0.00925
+0.00%
$1.05 million $338,683
Feb 16, 9 PM $0.00925
-0.12%
$1.05 million $363,712
Feb 16, 8 PM $0.00927
+0.10%
$1.05 million $373,075
Feb 16, 7 PM $0.00926
+0.41%
$1.05 million $384,546
Feb 16, 6 PM $0.00922
-2.80%
$1.04 million $398,146
Feb 16, 5 PM $0.00948
+0.00%
$1.07 million $389,407
Feb 16, 4 PM $0.00948
+0.10%
$1.07 million $402,993
Feb 16, 3 PM $0.00947
+0.10%
$1.07 million $402,021
Feb 16, 2 PM $0.00947
+0.21%
$1.07 million $389,507
Feb 16, 1 PM $0.00945
+0.00%
$1.07 million $396,698
Feb 16, 12 PM $0.00946
-0.51%
$1.07 million $399,755
Feb 16, 11 AM $0.00951
-0.52%
$1.08 million $432,731
Feb 16, 10 AM $0.00956
-0.23%
$1.08 million $465,314
Feb 16, 9 AM $0.00961
+0.10%
$1.09 million $483,494
Feb 16, 8 AM $0.0096
-0.10%
$1.09 million $462,341
Feb 16, 7 AM $0.0096
+0.02%
$1.09 million $440,835
Feb 16, 6 AM $0.00959
+0.03%
$1.08 million $443,945
Feb 16, 5 AM $0.00959
+0.00%
$1.08 million $421,738
Feb 16, 4 AM $0.00959
+0.00%
$1.08 million $407,491
Feb 16, 3 AM $0.00959
+0.21%
$1.08 million $383,757
Feb 16, 2 AM $0.00957
-0.10%
$1.08 million $363,755
Feb 16, 1 AM $0.00957
-0.10%
$1.08 million $350,491
Feb 16, 12 AM $0.00957
+0.00%
$1.08 million $336,009
Feb 15, 11 PM $0.00957
+0.51%
$1.08 million $312,133
Feb 15, 10 PM $0.00952
+0.00%
$1.08 million $294,228
Feb 15, 9 PM $0.00952
+0.00%
$1.08 million $270,098
Feb 15, 8 PM $0.00952
+0.00%
$1.08 million $295,317
Feb 15, 7 PM $0.00952
-0.20%
$1.08 million $309,103
Feb 15, 6 PM $0.00954
-0.30%
$1.08 million $336,598
Feb 15, 5 PM $0.00957
-0.10%
$1.08 million $349,983
Feb 15, 4 PM $0.00957
-0.10%
$1.08 million $352,228
Feb 15, 3 PM $0.00958
-0.21%
$1.08 million $360,170
Feb 15, 2 PM $0.0096
-0.21%
$1.08 million $397,148
Feb 15, 1 PM $0.00962
-0.10%
$1.09 million $406,412
Feb 15, 12 PM $0.00961
-0.11%
$1.09 million $390,941
Feb 15, 11 AM $0.00962
+0.00%
$1.09 million $350,535
Feb 15, 10 AM $0.00963
+0.08%
$1.09 million $317,868
Feb 15, 9 AM $0.00962
+0.00%
$1.09 million $301,532
Feb 15, 8 AM $0.00962
+0.00%
$1.09 million $329,663
Feb 15, 7 AM $0.00962
+0.31%
$1.09 million $348,948
Feb 15, 6 AM $0.00958
+0.00%
$1.08 million $336,946
Feb 15, 5 AM $0.00958
+0.00%
$1.08 million $337,211
Feb 15, 4 AM $0.00958
+0.00%
$1.08 million $337,209
Feb 15, 3 AM $0.00958
+0.00%
$1.08 million $337,223
Feb 15, 2 AM $0.00958
-0.10%
$1.08 million $337,791
Feb 15, 1 AM $0.00959
+0.00%
$1.08 million $337,784
Feb 15, 12 AM $0.00959
-0.10%
$1.09 million $338,202
Feb 14, 11 PM $0.0096
-0.41%
$1.09 million $341,052
Feb 14, 10 PM $0.00965
+0.10%
$1.09 million $341,312