Confidential Layer Historical Data

CLONE Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0202
+0.79%
$ 2.29 million $ 954,349
Dec 16, 12 PM $ 0.0201
-0.58%
$ 2.28 million $ 958,240
Dec 16, 11 AM $ 0.0202
+1.81%
$ 2.29 million $ 824,660
Dec 16, 10 AM $ 0.0199
+1.25%
$ 2.25 million $ 830,368
Dec 16, 9 AM $ 0.0196
+0.90%
$ 2.22 million $ 856,620
Dec 16, 8 AM $ 0.0195
+0.61%
$ 2.2 million $ 882,566
Dec 16, 7 AM $ 0.0193
+1.05%
$ 2.18 million $ 884,791
Dec 16, 6 AM $ 0.0191
-1.60%
$ 2.16 million $ 871,461
Dec 16, 5 AM $ 0.0194
-2.92%
$ 2.2 million $ 867,972
Dec 16, 4 AM $ 0.02
+0.94%
$ 2.26 million $ 853,947
Dec 16, 3 AM $ 0.0198
-0.13%
$ 2.24 million $ 848,450
Dec 16, 2 AM $ 0.0198
-0.75%
$ 2.24 million $ 813,211
Dec 16, 1 AM $ 0.02
+0.11%
$ 2.26 million $ 819,843
Dec 16, 12 AM $ 0.0199
-3.19%
$ 2.25 million $ 853,234
Dec 15, 11 PM $ 0.0206
+1.88%
$ 2.33 million $ 828,889
Dec 15, 10 PM $ 0.0202
-2.79%
$ 2.29 million $ 817,626
Dec 15, 9 PM $ 0.0208
-0.09%
$ 2.35 million $ 820,837
Dec 15, 8 PM $ 0.0208
-1.62%
$ 2.35 million $ 852,922
Dec 15, 7 PM $ 0.0212
-2.30%
$ 2.38 million $ 867,612
Dec 15, 6 PM $ 0.0217
-0.07%
$ 2.45 million $ 877,544
Dec 15, 5 PM $ 0.0217
-2.37%
$ 2.45 million $ 892,700
Dec 15, 4 PM $ 0.0222
-0.84%
$ 2.51 million $ 881,114
Dec 15, 3 PM $ 0.0224
-2.63%
$ 2.53 million $ 895,042
Dec 15, 2 PM $ 0.023
+0.81%
$ 2.6 million $ 909,953
Dec 15, 1 PM $ 0.0228
-1.96%
$ 2.57 million $ 909,061
Dec 15, 12 PM $ 0.0232
+0.72%
$ 2.63 million $ 904,110
Dec 15, 11 AM $ 0.0231
-1.68%
$ 2.62 million $ 899,386
Dec 15, 10 AM $ 0.0235
-1.14%
$ 2.66 million $ 907,411
Dec 15, 9 AM $ 0.0236
+0.11%
$ 2.67 million $ 892,831
Dec 15, 8 AM $ 0.0236
-0.58%
$ 2.67 million $ 879,323
Dec 15, 7 AM $ 0.0238
-0.82%
$ 2.69 million $ 872,201
Dec 15, 6 AM $ 0.024
-2.11%
$ 2.71 million $ 868,857
Dec 15, 5 AM $ 0.0246
+2.87%
$ 2.78 million $ 851,199
Dec 15, 4 AM $ 0.0239
+0.08%
$ 2.7 million $ 880,631
Dec 15, 3 AM $ 0.0239
-0.30%
$ 2.7 million $ 899,689
Dec 15, 2 AM $ 0.0239
-1.40%
$ 2.71 million $ 923,840
Dec 15, 1 AM $ 0.0242
-5.60%
$ 2.74 million $ 959,206
Dec 15, 12 AM $ 0.0256
+1.18%
$ 2.9 million $ 916,683
Dec 14, 11 PM $ 0.0253
-0.56%
$ 2.86 million $ 923,912
Dec 14, 10 PM $ 0.0252
+1.87%
$ 2.85 million $ 930,599
Dec 14, 9 PM $ 0.0247
+5.64%
$ 2.79 million $ 911,498
Dec 14, 8 PM $ 0.0234
+0.33%
$ 2.65 million $ 864,496
Dec 14, 7 PM $ 0.0233
-1.24%
$ 2.63 million $ 850,231
Dec 14, 6 PM $ 0.0236
-2.28%
$ 2.66 million $ 826,646
Dec 14, 5 PM $ 0.0241
+3.43%
$ 2.73 million $ 811,352
Dec 14, 4 PM $ 0.0233
-3.00%
$ 2.64 million $ 833,202
Dec 14, 3 PM $ 0.024
+1.87%
$ 2.72 million $ 841,963
Dec 14, 2 PM $ 0.0235
+1.36%
$ 2.66 million $ 841,562
Dec 14, 1 PM $ 0.0233
+0.31%
$ 2.63 million $ 860,668
Dec 14, 12 PM $ 0.0232
+2.43%
$ 2.62 million $ 868,299