Confidential Layer Historical Data

CLONE Page 95
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $0.00964
-0.40%
$1.09 million $357,182
Feb 14, 8 PM $0.00968
+0.00%
$1.09 million $338,148
Feb 14, 7 PM $0.00969
+0.11%
$1.1 million $336,368
Feb 14, 6 PM $0.00969
+0.00%
$1.09 million $325,345
Feb 14, 5 PM $0.00969
+0.00%
$1.1 million $328,316
Feb 14, 4 PM $0.00969
+0.00%
$1.1 million $313,239
Feb 14, 3 PM $0.00969
+0.29%
$1.1 million $296,163
Feb 14, 2 PM $0.00966
-0.19%
$1.09 million $252,398
Feb 14, 1 PM $0.00964
+1.00%
$1.09 million $212,560
Feb 14, 12 PM $0.00954
+0.00%
$1.08 million $200,052
Feb 14, 11 AM $0.00954
+0.00%
$1.08 million $200,240
Feb 14, 10 AM $0.00954
+0.15%
$1.08 million $200,566
Feb 14, 9 AM $0.00953
+0.03%
$1.08 million $199,158
Feb 14, 8 AM $0.00953
-0.01%
$1.08 million $171,666
Feb 14, 7 AM $0.00953
-0.20%
$1.08 million $155,379
Feb 14, 6 AM $0.00955
-0.07%
$1.08 million $141,962
Feb 14, 5 AM $0.00955
+0.01%
$1.08 million $161,390
Feb 14, 4 AM $0.00955
+0.00%
$1.08 million $217,437
Feb 14, 3 AM $0.00955
+0.00%
$1.08 million $247,230
Feb 14, 2 AM $0.00955
+0.00%
$1.08 million $269,266
Feb 14, 1 AM $0.00955
+0.00%
$1.08 million $298,884
Feb 14, 12 AM $0.00955
+0.00%
$1.08 million $315,538
Feb 13, 11 PM $0.00955
+0.08%
$1.08 million $335,239
Feb 13, 10 PM $0.00954
-0.50%
$1.08 million $341,321
Feb 13, 9 PM $0.00959
+0.10%
$1.08 million $325,921
Feb 13, 8 PM $0.00958
-1.79%
$1.08 million $305,049
Feb 13, 7 PM $0.00975
+2.33%
$1.1 million $287,795
Feb 13, 6 PM $0.00953
-1.03%
$1.08 million $286,483
Feb 13, 5 PM $0.00963
+0.30%
$1.09 million $287,241
Feb 13, 4 PM $0.0096
+0.00%
$1.09 million $322,863
Feb 13, 3 PM $0.0096
-0.10%
$1.09 million $327,074
Feb 13, 2 PM $0.00961
-0.20%
$1.09 million $332,080
Feb 13, 1 PM $0.00963
+0.30%
$1.09 million $345,764
Feb 13, 12 PM $0.0096
-0.10%
$1.09 million $363,043
Feb 13, 11 AM $0.00961
+0.00%
$1.09 million $387,637
Feb 13, 10 AM $0.00961
+0.31%
$1.09 million $402,490
Feb 13, 9 AM $0.00957
-0.82%
$1.08 million $407,520
Feb 13, 8 AM $0.00965
+0.83%
$1.09 million $416,258
Feb 13, 7 AM $0.00957
+0.00%
$1.08 million $435,256
Feb 13, 6 AM $0.00957
+0.00%
$1.08 million $450,332
Feb 13, 5 AM $0.00957
+0.00%
$1.08 million $441,265
Feb 13, 4 AM $0.00957
+0.00%
$1.08 million $399,739
Feb 13, 3 AM $0.00957
+0.00%
$1.08 million $378,104
Feb 13, 2 AM $0.00957
+0.00%
$1.08 million $368,523
Feb 13, 1 AM $0.00957
+0.00%
$1.08 million $359,363
Feb 13, 12 AM $0.00957
+0.00%
$1.08 million $356,060
Feb 12, 11 PM $0.00957
+0.00%
$1.08 million $361,812
Feb 12, 10 PM $0.00957
-0.10%
$1.08 million $364,649
Feb 12, 9 PM $0.00958
+0.00%
$1.08 million $393,026
Feb 12, 8 PM $0.00958
-0.10%
$1.08 million $407,350