Confidential Layer Historical Data

CLONE Page 96
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $0.00959
-0.20%
$1.08 million $401,218
Feb 12, 6 PM $0.00961
+0.10%
$1.09 million $375,235
Feb 12, 5 PM $0.0096
+0.00%
$1.09 million $351,045
Feb 12, 4 PM $0.0096
-0.10%
$1.09 million $314,428
Feb 12, 3 PM $0.00961
+0.00%
$1.09 million $308,754
Feb 12, 2 PM $0.00961
+0.10%
$1.09 million $306,795
Feb 12, 1 PM $0.0096
+0.00%
$1.09 million $292,614
Feb 12, 12 PM $0.0096
+0.00%
$1.09 million $278,570
Feb 12, 11 AM $0.00961
+0.12%
$1.09 million $256,730
Feb 12, 10 AM $0.0096
+0.00%
$1.09 million $241,820
Feb 12, 9 AM $0.0096
-0.11%
$1.09 million $230,561
Feb 12, 8 AM $0.0096
-0.10%
$1.09 million $221,167
Feb 12, 7 AM $0.00961
+0.00%
$1.09 million $198,790
Feb 12, 6 AM $0.00961
+0.10%
$1.09 million $201,632
Feb 12, 5 AM $0.0096
-0.10%
$1.09 million $191,427
Feb 12, 4 AM $0.00961
-0.01%
$1.09 million $177,937
Feb 12, 3 AM $0.00961
+0.11%
$1.09 million $168,523
Feb 12, 2 AM $0.0096
-0.09%
$1.09 million $156,182
Feb 12, 1 AM $0.00961
+0.00%
$1.09 million $135,045
Feb 12, 12 AM $0.0096
-0.09%
$1.09 million $121,554
Feb 11, 11 PM $0.00961
+0.10%
$1.09 million $93,715
Feb 11, 10 PM $0.0096
+0.08%
$1.09 million $83,531
Feb 11, 9 PM $0.00959
-0.84%
$1.08 million $55,104
Feb 11, 8 PM $0.00974
+1.29%
$1.1 million $41,358
Feb 11, 7 PM $0.00962
+0.00%
$1.09 million $39,722
Feb 11, 6 PM $0.00962
+0.23%
$1.09 million $39,857
Feb 11, 5 PM $0.00959
+0.00%
$1.08 million $40,722
Feb 11, 4 PM $0.00959
+0.00%
$1.08 million $41,426
Feb 11, 3 PM $0.00959
-0.14%
$1.08 million $41,449
Feb 11, 2 PM $0.00961
+0.00%
$1.09 million $37,248
Feb 11, 1 PM $0.00961
+0.09%
$1.09 million $37,710
Feb 11, 12 PM $0.0096
-0.02%
$1.09 million $34,565
Feb 11, 11 AM $0.0096
+0.01%
$1.09 million $33,119
Feb 11, 10 AM $0.0096
-0.01%
$1.09 million $33,322
Feb 11, 9 AM $0.0096
-0.03%
$1.09 million $37,462
Feb 11, 8 AM $0.0096
+0.03%
$1.09 million $40,012
Feb 11, 7 AM $0.0096
+0.11%
$1.09 million $39,996
Feb 11, 6 AM $0.00959
+0.15%
$1.08 million $21,912
Feb 11, 5 AM $0.00958
+0.00%
$1.08 million $21,836
Feb 11, 4 AM $0.00958
+0.00%
$1.08 million $22,089
Feb 11, 3 AM $0.00958
+0.01%
$1.08 million $22,254
Feb 11, 2 AM $0.00958
+0.00%
$1.08 million $22,517
Feb 11, 1 AM $0.00958
-0.12%
$1.08 million $22,493
Feb 11, 12 AM $0.00959
+0.31%
$1.08 million $27,921
Feb 10, 11 PM $0.00956
-0.56%
$1.08 million $27,998
Feb 10, 10 PM $0.00961
+0.00%
$1.09 million $27,641
Feb 10, 9 PM $0.00961
-0.03%
$1.09 million $27,703
Feb 10, 8 PM $0.00961
-0.04%
$1.09 million $27,269
Feb 10, 7 PM $0.00962
+0.08%
$1.09 million $27,008
Feb 10, 6 PM $0.00961
-0.42%
$1.09 million $27,415