Confidential Layer Historical Data

CLONE Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0233
+0.31%
$ 2.63 million $ 860,668
Dec 14, 12 PM $ 0.0232
+2.43%
$ 2.62 million $ 868,299
Dec 14, 11 AM $ 0.0228
+0.16%
$ 2.58 million $ 899,180
Dec 14, 10 AM $ 0.0228
+1.29%
$ 2.57 million $ 929,663
Dec 14, 9 AM $ 0.0223
-5.22%
$ 2.53 million $ 1 million
Dec 14, 8 AM $ 0.0235
+1.84%
$ 2.65 million $ 1.02 million
Dec 14, 7 AM $ 0.023
+1.89%
$ 2.6 million $ 1.04 million
Dec 14, 6 AM $ 0.0226
-0.77%
$ 2.55 million $ 1.07 million
Dec 14, 5 AM $ 0.0227
-0.62%
$ 2.57 million $ 1.09 million
Dec 14, 4 AM $ 0.0229
-2.49%
$ 2.58 million $ 1.08 million
Dec 14, 3 AM $ 0.0237
-4.42%
$ 2.68 million $ 1.07 million
Dec 14, 2 AM $ 0.0248
-0.85%
$ 2.8 million $ 1.09 million
Dec 14, 1 AM $ 0.025
-0.93%
$ 2.82 million $ 1.06 million
Dec 14, 12 AM $ 0.0252
-0.13%
$ 2.85 million $ 1.05 million
Dec 13, 11 PM $ 0.0252
+5.88%
$ 2.85 million $ 1.06 million
Dec 13, 10 PM $ 0.0238
-1.46%
$ 2.7 million $ 1.07 million
Dec 13, 9 PM $ 0.0242
+0.74%
$ 2.74 million $ 1.07 million
Dec 13, 8 PM $ 0.024
+2.63%
$ 2.72 million $ 1.09 million
Dec 13, 7 PM $ 0.0234
-0.10%
$ 2.65 million $ 1.09 million
Dec 13, 6 PM $ 0.0234
-1.46%
$ 2.65 million $ 1.12 million
Dec 13, 5 PM $ 0.0237
-6.90%
$ 2.68 million $ 1.14 million
Dec 13, 4 PM $ 0.0255
-4.25%
$ 2.88 million $ 1.16 million
Dec 13, 10 AM $ 0.0313
-2.56%
$ 3.54 million $ 1.41 million
Dec 13, 9 AM $ 0.0322
-6.03%
$ 3.64 million $ 1.41 million
Dec 13, 8 AM $ 0.0342
-6.56%
$ 3.87 million $ 1.38 million
Dec 13, 7 AM $ 0.0366
+4.86%
$ 4.14 million $ 1.36 million
Dec 13, 6 AM $ 0.0349
+3.96%
$ 3.95 million $ 1.31 million
Dec 13, 5 AM $ 0.0336
+6.99%
$ 3.8 million $ 1.27 million
Dec 13, 4 AM $ 0.0313
+1.94%
$ 3.54 million $ 1.25 million
Dec 13, 3 AM $ 0.0308
+12.81%
$ 3.48 million $ 1.24 million
Dec 13, 2 AM $ 0.0273
+2.73%
$ 3.08 million $ 1.18 million
Dec 13, 1 AM $ 0.0265
-0.06%
$ 3 million $ 1.18 million
Dec 13, 12 AM $ 0.0265
-1.34%
$ 3 million $ 1.17 million
Dec 12, 11 PM $ 0.027
+1.98%
$ 3.05 million $ 1.16 million
Dec 12, 10 PM $ 0.0265
-0.68%
$ 2.99 million $ 1.12 million
Dec 12, 9 PM $ 0.0266
+0.17%
$ 3.01 million $ 1.12 million
Dec 12, 8 PM $ 0.0266
-0.28%
$ 3.01 million $ 1.11 million
Dec 12, 7 PM $ 0.0267
-2.28%
$ 3.02 million $ 1.13 million
Dec 12, 6 PM $ 0.0273
+2.02%
$ 3.08 million $ 1.1 million
Dec 12, 5 PM $ 0.0266
+4.63%
$ 2.98 million $ 1.07 million
Dec 12, 4 PM $ 0.0254
+0.42%
$ 2.88 million $ 1.03 million
Dec 12, 3 PM $ 0.0253
+3.12%
$ 2.86 million $ 1.02 million
Dec 12, 2 PM $ 0.0246
-0.94%
$ 2.77 million $ 988,871
Dec 12, 1 PM $ 0.0248
+1.37%
$ 2.8 million $ 978,207
Dec 12, 12 PM $ 0.0245
-9.22%
$ 2.77 million $ 872,350
Dec 12, 11 AM $ 0.0268
+16.98%
$ 3.03 million $ 736,577
Dec 12, 10 AM $ 0.0232
+16.37%
$ 2.63 million $ 583,086
Dec 12, 9 AM $ 0.0199
+4.04%
$ 2.24 million $ 517,869
Dec 12, 8 AM $ 0.0191
-1.79%
$ 2.16 million $ 498,236
Dec 12, 7 AM $ 0.0195
-0.09%
$ 2.2 million $ 487,086