Confidential Layer Historical Data

CLONE Page 97
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $0.00965
+0.85%
$1.09 million $26,878
Feb 10, 4 PM $0.00957
+0.00%
$1.08 million $34,418
Feb 10, 3 PM $0.00957
-0.26%
$1.08 million $42,021
Feb 10, 2 PM $0.00959
+0.36%
$1.08 million $41,361
Feb 10, 1 PM $0.00956
+0.14%
$1.08 million $40,981
Feb 10, 12 PM $0.00955
+0.07%
$1.08 million $42,143
Feb 10, 11 AM $0.00954
-0.06%
$1.08 million $44,601
Feb 10, 10 AM $0.00955
-0.72%
$1.08 million $53,005
Feb 10, 9 AM $0.00962
+0.54%
$1.09 million $60,000
Feb 10, 8 AM $0.00956
-0.03%
$1.08 million $99,254
Feb 10, 7 AM $0.00957
-0.01%
$1.08 million $110,928
Feb 10, 6 AM $0.00957
+0.01%
$1.08 million $110,744
Feb 10, 5 AM $0.00957
-0.09%
$1.08 million $110,646
Feb 10, 4 AM $0.00957
+0.05%
$1.08 million $113,486
Feb 10, 3 AM $0.00957
+0.00%
$1.08 million $139,941
Feb 10, 2 AM $0.00957
-0.01%
$1.08 million $146,881
Feb 10, 1 AM $0.00957
+0.01%
$1.08 million $147,259
Feb 10, 12 AM $0.00957
-0.01%
$1.08 million $141,947
Feb 9, 11 PM $0.00957
+0.00%
$1.08 million $142,356
Feb 9, 10 PM $0.00957
-0.01%
$1.08 million $142,408
Feb 9, 9 PM $0.00957
+0.00%
$1.08 million $142,316
Feb 9, 8 PM $0.00957
+0.09%
$1.08 million $142,266
Feb 9, 7 PM $0.00956
-0.53%
$1.08 million $160,218
Feb 9, 6 PM $0.00961
+0.49%
$1.09 million $193,480
Feb 9, 5 PM $0.00957
+0.13%
$1.08 million $219,299
Feb 9, 4 PM $0.00955
+0.00%
$1.08 million $239,576
Feb 9, 3 PM $0.00955
-0.30%
$1.08 million $260,562
Feb 9, 2 PM $0.00958
+0.00%
$1.08 million $295,195
Feb 9, 1 PM $0.00958
+0.10%
$1.08 million $317,701
Feb 9, 12 PM $0.00957
-0.30%
$1.08 million $339,590
Feb 9, 11 AM $0.0096
+0.00%
$1.09 million $367,658
Feb 9, 10 AM $0.00962
-0.62%
$1.09 million $393,460
Feb 9, 9 AM $0.00968
+1.06%
$1.09 million $402,061
Feb 9, 8 AM $0.00957
+0.52%
$1.08 million $378,525
Feb 9, 7 AM $0.00952
+0.00%
$1.08 million $382,774
Feb 9, 6 AM $0.00952
+0.00%
$1.08 million $400,059
Feb 9, 5 AM $0.00952
+0.00%
$1.08 million $430,839
Feb 9, 4 AM $0.00952
-0.10%
$1.08 million $459,608
Feb 9, 3 AM $0.00954
+0.00%
$1.08 million $465,198
Feb 9, 2 AM $0.00954
+0.10%
$1.08 million $498,381
Feb 9, 1 AM $0.00953
-0.10%
$1.08 million $528,730
Feb 9, 12 AM $0.00954
+0.21%
$1.08 million $569,076
Feb 8, 11 PM $0.00952
+0.00%
$1.08 million $593,824
Feb 8, 10 PM $0.00952
+0.00%
$1.08 million $622,971
Feb 8, 9 PM $0.00952
+0.00%
$1.08 million $647,788
Feb 8, 8 PM $0.00952
+0.31%
$1.08 million $647,877
Feb 8, 7 PM $0.00949
-0.31%
$1.07 million $630,191
Feb 8, 6 PM $0.00951
+0.31%
$1.08 million $597,967
Feb 8, 5 PM $0.00951
+0.94%
$1.08 million $571,852
Feb 8, 4 PM $0.00944
+0.00%
$1.07 million $544,002