Confidential Layer Historical Data

CLONE Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0195
-0.09%
$ 2.2 million $ 487,086
Dec 12, 6 AM $ 0.0195
-2.71%
$ 2.21 million $ 481,485
Dec 12, 5 AM $ 0.02
-2.84%
$ 2.27 million $ 479,338
Dec 12, 4 AM $ 0.0206
-0.51%
$ 2.33 million $ 472,328
Dec 12, 3 AM $ 0.0207
+0.47%
$ 2.34 million $ 465,538
Dec 12, 2 AM $ 0.0207
-2.83%
$ 2.33 million $ 464,013
Dec 12, 1 AM $ 0.0212
-0.77%
$ 2.4 million $ 455,569
Dec 12, 12 AM $ 0.0214
+1.40%
$ 2.42 million $ 453,467
Dec 11, 11 PM $ 0.0211
-0.13%
$ 2.38 million $ 453,160
Dec 11, 10 PM $ 0.0211
-1.19%
$ 2.39 million $ 450,142
Dec 11, 9 PM $ 0.0212
+0.16%
$ 2.39 million $ 452,072
Dec 11, 8 PM $ 0.0212
+12.68%
$ 2.4 million $ 455,668
Dec 11, 7 PM $ 0.0188
+2.18%
$ 2.12 million $ 418,574
Dec 11, 6 PM $ 0.0184
+1.86%
$ 2.08 million $ 402,722
Dec 11, 5 PM $ 0.018
-0.11%
$ 2.04 million $ 404,680
Dec 11, 4 PM $ 0.018
+0.07%
$ 2.04 million $ 404,762
Dec 11, 3 PM $ 0.018
+2.94%
$ 2.03 million $ 408,089
Dec 11, 2 PM $ 0.0175
+8.32%
$ 1.98 million $ 453,347
Dec 11, 1 PM $ 0.0161
-4.17%
$ 1.82 million $ 497,217
Dec 11, 12 PM $ 0.0175
+5.00%
$ 1.98 million $ 808,989
Dec 11, 11 AM $ 0.0167
+0.46%
$ 1.89 million $ 941,326
Dec 11, 10 AM $ 0.0167
-0.70%
$ 1.88 million $ 931,861
Dec 11, 9 AM $ 0.0168
-1.08%
$ 1.9 million $ 920,815
Dec 11, 8 AM $ 0.0169
+2.09%
$ 1.91 million $ 913,506
Dec 11, 7 AM $ 0.0165
+0.14%
$ 1.87 million $ 899,662
Download