Confidential Layer Historical Data

CLONE Page 98
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $0.00943
+0.31%
$1.07 million $515,109
Feb 8, 2 PM $0.0094
-1.55%
$1.06 million $481,261
Feb 8, 1 PM $0.00956
+0.21%
$1.08 million $463,716
Feb 8, 12 PM $0.00954
+0.10%
$1.08 million $440,913
Feb 8, 11 AM $0.00953
+0.10%
$1.08 million $416,429
Feb 8, 10 AM $0.00953
-0.21%
$1.08 million $382,874
Feb 8, 9 AM $0.00954
-0.10%
$1.08 million $362,461
Feb 8, 8 AM $0.00954
-0.61%
$1.08 million $353,059
Feb 8, 7 AM $0.00959
-0.10%
$1.08 million $353,311
Feb 8, 6 AM $0.0096
+0.00%
$1.09 million $351,322
Feb 8, 5 AM $0.00959
-0.10%
$1.08 million $343,413
Feb 8, 4 AM $0.00959
-0.10%
$1.09 million $311,350
Feb 8, 3 AM $0.0096
+0.50%
$1.09 million $281,110
Feb 8, 2 AM $0.00956
+0.06%
$1.08 million $240,512
Feb 8, 1 AM $0.00958
+0.03%
$1.08 million $216,839
Feb 8, 12 AM $0.00956
+0.19%
$1.08 million $182,392
Feb 7, 11 PM $0.00954
+0.00%
$1.08 million $177,519
Feb 7, 10 PM $0.00954
-0.47%
$1.08 million $158,325
Feb 7, 9 PM $0.00959
+0.00%
$1.08 million $142,614
Feb 7, 8 PM $0.00959
+0.39%
$1.08 million $168,644
Feb 7, 7 PM $0.00955
-0.21%
$1.08 million $177,314
Feb 7, 6 PM $0.00957
-0.40%
$1.08 million $179,032
Feb 7, 5 PM $0.00961
+0.00%
$1.09 million $178,666
Feb 7, 4 PM $0.00961
+0.00%
$1.09 million $194,620
Feb 7, 3 PM $0.00961
-0.31%
$1.09 million $236,297
Feb 7, 2 PM $0.00964
+1.16%
$1.09 million $236,247
Feb 7, 1 PM $0.00953
+0.00%
$1.08 million $269,024
Feb 7, 12 PM $0.00953
-2.83%
$1.08 million $291,799
Feb 7, 11 AM $0.00981
-0.11%
$1.11 million $289,109
Feb 7, 10 AM $0.00982
+0.00%
$1.11 million $288,993
Feb 7, 9 AM $0.00982
-0.01%
$1.11 million $289,031
Feb 7, 8 AM $0.00983
+0.11%
$1.11 million $281,795
Feb 7, 7 AM $0.00982
-0.10%
$1.11 million $263,296
Feb 7, 6 AM $0.00982
+0.10%
$1.11 million $248,014
Feb 7, 5 AM $0.00981
+0.00%
$1.11 million $225,145
Feb 7, 4 AM $0.00981
+0.00%
$1.11 million $223,780
Feb 7, 3 AM $0.00981
-0.10%
$1.11 million $223,513
Feb 7, 2 AM $0.00982
-1.86%
$1.11 million $223,476
Feb 7, 1 AM $0.01
+0.20%
$1.13 million $220,347
Feb 7, 12 AM $0.00999
-0.10%
$1.13 million $228,812
Feb 6, 11 PM $0.01
+0.21%
$1.13 million $228,850
Feb 6, 10 PM $0.00998
-0.22%
$1.13 million $220,608
Feb 6, 9 PM $0.01
+0.21%
$1.13 million $225,220
Feb 6, 8 PM $0.01
+0.01%
$1.13 million $222,880
Feb 6, 7 PM $0.00999
+0.29%
$1.13 million $237,947
Feb 6, 6 PM $0.00997
-0.01%
$1.13 million $247,835
Feb 6, 5 PM $0.00997
+0.00%
$1.13 million $255,206
Feb 6, 4 PM $0.00998
+0.00%
$1.13 million $252,261
Feb 6, 3 PM $0.00998
-0.19%
$1.13 million $217,970
Feb 6, 2 PM $0.00999
-0.29%
$1.13 million $233,785