Confidential Layer Historical Data

CLONE Page 99
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $0.01
+2.14%
$1.13 million $218,490
Feb 6, 12 PM $0.0098
+0.76%
$1.11 million $212,756
Feb 6, 11 AM $0.00973
-0.18%
$1.1 million $226,067
Feb 6, 10 AM $0.00975
+1.00%
$1.1 million $236,594
Feb 6, 9 AM $0.00965
+0.00%
$1.09 million $244,985
Feb 6, 8 AM $0.00965
-0.04%
$1.09 million $259,201
Feb 6, 7 AM $0.00965
+0.03%
$1.09 million $289,275
Feb 6, 6 AM $0.00965
-0.10%
$1.09 million $295,469
Feb 6, 5 AM $0.00966
-0.01%
$1.09 million $295,502
Feb 6, 4 AM $0.00966
+0.00%
$1.09 million $295,506
Feb 6, 3 AM $0.00966
+0.00%
$1.09 million $295,753
Feb 6, 2 AM $0.00966
-0.19%
$1.09 million $302,806
Feb 6, 1 AM $0.00968
-1.07%
$1.09 million $317,010
Feb 6, 12 AM $0.00979
-3.66%
$1.11 million $302,117
Feb 5, 11 PM $0.0102
+1.10%
$1.15 million $280,422
Feb 5, 10 PM $0.01
-0.28%
$1.14 million $279,313
Feb 5, 9 PM $0.0101
-0.76%
$1.14 million $268,920
Feb 5, 8 PM $0.0102
-3.01%
$1.15 million $279,316
Feb 5, 7 PM $0.0105
-2.89%
$1.18 million $302,677
Feb 5, 6 PM $0.0108
-0.52%
$1.22 million $308,123
Feb 5, 5 PM $0.0108
+0.08%
$1.23 million $315,592
Feb 5, 4 PM $0.0108
-0.73%
$1.23 million $304,718
Feb 5, 3 PM $0.0109
-1.96%
$1.23 million $307,901
Feb 5, 2 PM $0.0111
-0.34%
$1.26 million $305,533
Feb 5, 1 PM $0.0112
+1.27%
$1.26 million $294,745
Feb 5, 12 PM $0.011
-3.12%
$1.25 million $293,243
Feb 5, 11 AM $0.0114
-0.99%
$1.29 million $278,915
Feb 5, 10 AM $0.0115
-0.10%
$1.3 million $267,057
Feb 5, 9 AM $0.0115
+0.07%
$1.3 million $268,918
Feb 5, 8 AM $0.0115
+0.07%
$1.3 million $255,528
Feb 5, 7 AM $0.0115
-1.76%
$1.3 million $225,367
Feb 5, 6 AM $0.0117
+0.00%
$1.32 million $219,230
Feb 5, 5 AM $0.0117
+0.00%
$1.32 million $219,198
Feb 5, 4 AM $0.0117
-0.08%
$1.32 million $219,111
Feb 5, 3 AM $0.0117
+0.00%
$1.33 million $227,572
Feb 5, 2 AM $0.0117
-0.25%
$1.33 million $220,623
Feb 5, 1 AM $0.0117
+0.00%
$1.33 million $204,120
Feb 5, 12 AM $0.0117
+0.00%
$1.33 million $204,102
Feb 4, 11 PM $0.0117
+0.00%
$1.33 million $213,861
Feb 4, 10 PM $0.0117
-0.08%
$1.33 million $216,309
Feb 4, 9 PM $0.0117
-0.15%
$1.33 million $214,948
Feb 4, 8 PM $0.0118
-0.25%
$1.33 million $201,775
Feb 4, 7 PM $0.0118
+0.35%
$1.33 million $180,851
Feb 4, 6 PM $0.0117
+0.00%
$1.33 million $163,873
Feb 4, 5 PM $0.0117
-0.08%
$1.33 million $149,911
Feb 4, 4 PM $0.0117
-0.78%
$1.33 million $154,070
Feb 4, 3 PM $0.0118
+0.00%
$1.34 million $140,540
Feb 4, 2 PM $0.0118
+0.15%
$1.34 million $128,585
Feb 4, 1 PM $0.0118
+0.00%
$1.34 million $123,897
Feb 4, 12 PM $0.0118
-0.17%
$1.34 million $135,752