Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00666
+0.00%
$745,667 $83,552
Yesterday $0.00672
+0.78%
$759,463 $101,153
Oct 26, 2026 $0.00667
-0.19%
$753,809 $23,661
Oct 25, 2026 $0.00668
-1.24%
$755,731 $51,884
Oct 24, 2026 $0.00676
-4.53%
$764,891 $72,742
Oct 23, 2026 $0.00708
+0.87%
$801,077 $11,976
Oct 22, 2026 $0.00703
-0.72%
$794,066 $80,537
Oct 21, 2026 $0.00708
+0.48%
$800,512 $117,227
Oct 20, 2026 $0.00705
+2.13%
$796,667 $44,963
Oct 19, 2026 $0.0069
+3.11%
$780,383 $76,077
Oct 18, 2026 $0.00669
-0.24%
$756,862 $37,442
Oct 17, 2026 $0.0067
+0.19%
$758,445 $85,209
Oct 16, 2026 $0.00669
-0.74%
$756,749 $97,822
Oct 15, 2026 $0.00674
+0.64%
$762,290 $76,448
Oct 14, 2026 $0.0067
-0.93%
$757,540 $44,007
Oct 13, 2026 $0.00676
+0.80%
$765,117 $75,382
Oct 12, 2026 $0.00671
-0.87%
$758,671 $96,225
Oct 11, 2026 $0.00677
+0.86%
$765,230 $112,946
Oct 10, 2026 $0.00671
+0.07%
$758,671 $75,378
Oct 9, 2026 $0.0067
+0.13%
$758,445 $111,776
Oct 8, 2026 $0.0067
+1.47%
$756,862 $89,755
Oct 7, 2026 $0.0066
-3.75%
$746,685 $77,147
Oct 6, 2026 $0.00686
-1.56%
$775,521 $86,654
Oct 5, 2026 $0.00697
+12.16%
$787,733 $42,909
Oct 4, 2026 $0.00621
+0.99%
$702,356 $85,705
Oct 3, 2026 $0.00615
+7.80%
$695,684 $62,731
Oct 2, 2026 $0.00571
+4.33%
$645,136 $37,504
Oct 1, 2026 $0.00547
+4.77%
$618,788 $91,671
Sep 30, 2026 $0.00522
+12.30%
$590,630 $87,392
Sep 29, 2026 $0.00465
+1.04%
$525,721 $55,661
Sep 28, 2026 $0.0046
-2.69%
$520,067 $10,165
Sep 27, 2026 $0.00472
+2.39%
$534,089 $28,003
Sep 26, 2026 $0.00461
-5.57%
$521,198 $95,319
Sep 25, 2026 $0.00497
-2.36%
$552,182 $78,146
Sep 24, 2026 $0.00509
+7.00%
$576,043 $90,374
Sep 23, 2026 $0.00476
+0.00%
$538,273 $67,576
Sep 22, 2026 $0.00476
+1.84%
$538,273 $77,733
Sep 21, 2026 $0.00468
-0.21%
$528,661 $76,080
Sep 20, 2026 $0.00468
+1.28%
$529,792 $90,834
Sep 19, 2026 $0.00463
-2.30%
$523,120 $48,821
Sep 18, 2026 $0.00474
+1.48%
$536,012 $12,721
Sep 17, 2026 $0.00467
-0.47%
$528,209 $20,775
Sep 16, 2026 $0.00469
-0.57%
$530,697 $99,452
Sep 15, 2026 $0.00472
-0.19%
$533,750 $91,993
Sep 14, 2026 $0.00473
+2.51%
$534,881 $101,596
Sep 13, 2026 $0.00462
+0.20%
$521,763 $12,890
Sep 12, 2026 $0.00461
-1.47%
$521,650 $95,088
Sep 11, 2026 $0.00467
-1.23%
$529,453 $107,407
Sep 10, 2026 $0.00473
+5.63%
$534,542 $71,400
Sep 9, 2026 $0.00447
+4.80%
$505,932 $61,882
Download