Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.00662
+0.00%
$748,268 $89,391
Today, at 12 AM $0.00662
-0.62%
$748,833 $88,499
Yesterday, at 11 PM $0.00668
+0.85%
$754,940 $85,672
Yesterday, at 10 PM $0.00662
+0.42%
$748,720 $84,056
Yesterday, at 9 PM $0.00659
+0.02%
$745,554 $82,429
Yesterday, at 8 PM $0.00659
-0.06%
$745,441 $81,337
Yesterday, at 7 PM $0.0066
+0.00%
$745,780 $80,485
Yesterday, at 6 PM $0.0066
+0.03%
$746,006 $81,319
Yesterday, at 5 PM $0.0066
-0.02%
$745,893 $85,532
Yesterday, at 4 PM $0.0066
-0.99%
$745,780 $92,018
Yesterday, at 3 PM $0.00666
+0.02%
$753,243 $94,746
Yesterday, at 2 PM $0.00666
-0.05%
$753,017 $96,798
Yesterday, at 1 PM $0.00666
-0.06%
$753,017 $93,584
Yesterday, at 12 PM $0.00666
+0.00%
$753,583 $94,470
Yesterday, at 11 AM $0.00666
-0.76%
$753,469 $96,320
Yesterday, at 10 AM $0.00671
+0.84%
$759,350 $98,392
Yesterday, at 9 AM $0.00666
+0.02%
$753,130 $99,151
Yesterday, at 8 AM $0.00666
+0.00%
$753,243 $96,519
Yesterday, at 7 AM $0.00666
+0.03%
$753,469 $94,429
Yesterday, at 6 AM $0.00666
-0.24%
$753,017 $89,899
Yesterday, at 5 AM $0.00666
+0.06%
$753,583 $85,800
Yesterday, at 4 AM $0.00666
-0.18%
$753,017 $83,653
Yesterday, at 3 AM $0.00667
-0.51%
$754,374 $83,307
Yesterday, at 2 AM $0.00671
-0.09%
$759,011 $86,016
Yesterday, at 1 AM $0.0067
+0.51%
$758,106 $91,192
Yesterday, at 12 AM $0.00667
-0.73%
$753,922 $97,498
Oct 27, 11 PM $0.00672
+0.72%
$759,689 $101,153
Oct 27, 10 PM $0.00667
-0.40%
$754,261 $104,717
Oct 27, 9 PM $0.0067
+0.00%
$757,540 $107,138
Oct 27, 8 PM $0.0067
+0.00%
$757,540 $108,745
Oct 27, 7 PM $0.0067
+0.56%
$757,314 $108,278
Oct 27, 6 PM $0.00666
-0.58%
$753,017 $105,689
Oct 27, 5 PM $0.0067
+0.04%
$757,427 $98,789
Oct 27, 4 PM $0.0067
+0.00%
$757,993 $89,114
Oct 27, 3 PM $0.0067
+0.01%
$757,767 $81,996
Oct 27, 2 PM $0.0067
-0.01%
$757,993 $74,442
Oct 27, 1 PM $0.00671
-0.13%
$758,332 $71,459
Oct 27, 12 PM $0.00671
+0.00%
$759,350 $68,799
Oct 27, 11 AM $0.00672
+0.00%
$759,689 $64,560
Oct 27, 10 AM $0.00672
+0.27%
$759,576 $58,855
Oct 27, 9 AM $0.0067
-0.22%
$757,993 $54,066
Oct 27, 8 AM $0.00672
-0.04%
$759,576 $51,477
Oct 27, 7 AM $0.00672
+0.86%
$760,028 $50,708
Oct 27, 6 AM $0.00667
-0.86%
$753,922 $49,683
Oct 27, 5 AM $0.00672
+0.89%
$760,367 $47,733
Oct 27, 4 AM $0.00667
-0.02%
$753,696 $46,137
Oct 27, 3 AM $0.00666
+0.00%
$753,696 $44,564
Oct 27, 2 AM $0.00666
+0.00%
$753,696 $41,346
Oct 27, 1 AM $0.00666
+0.00%
$753,696 $35,035
Oct 27, 12 AM $0.00666
-0.02%
$753,696 $27,802
Download