Confidential Layer Historical Data

CLONE
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.00573
+0.00%
$ 647,521 $ 94,913
4:24 PM $ 0.00573
-0.08%
$ 647,521 $ 95,225
4:23 PM $ 0.00573
+0.00%
$ 647,521 $ 95,225
4:22 PM $ 0.00572
+0.00%
$ 647,521 $ 95,467
4:21 PM $ 0.00572
+0.00%
$ 647,521 $ 95,467
4:20 PM $ 0.00573
+0.00%
$ 647,521 $ 95,736
4:19 PM $ 0.00572
+0.10%
$ 647,194 $ 96,019
4:18 PM $ 0.00572
+0.00%
$ 647,194 $ 96,019
4:17 PM $ 0.00572
+0.00%
$ 647,194 $ 96,438
4:16 PM $ 0.00572
+0.00%
$ 647,194 $ 96,438
4:15 PM $ 0.00573
+0.02%
$ 647,194 $ 96,765
4:14 PM $ 0.00572
+0.07%
$ 647,305 $ 96,826
4:13 PM $ 0.00573
+0.00%
$ 647,305 $ 96,861
4:12 PM $ 0.00573
+0.00%
$ 647,305 $ 96,861
4:11 PM $ 0.00573
+0.00%
$ 647,305 $ 96,927
4:10 PM $ 0.00573
+0.00%
$ 647,305 $ 96,927
4:09 PM $ 0.00571
+0.00%
$ 646,216 $ 96,902
4:08 PM $ 0.00571
+0.00%
$ 646,216 $ 96,902
4:07 PM $ 0.00572
+0.00%
$ 646,216 $ 96,869
4:06 PM $ 0.00572
+0.00%
$ 646,216 $ 96,869
4:05 PM $ 0.00573
+0.00%
$ 646,216 $ 96,877
4:04 PM $ 0.00572
+0.24%
$ 647,308 $ 96,894
4:03 PM $ 0.00571
+0.00%
$ 647,308 $ 96,873
4:02 PM $ 0.00571
+0.00%
$ 647,308 $ 96,873
4:01 PM $ 0.00572
+0.00%
$ 647,308 $ 96,858
4:00 PM $ 0.00571
-0.15%
$ 647,308 $ 96,869
3:59 PM $ 0.00573
+0.00%
$ 648,196 $ 96,991
3:58 PM $ 0.00573
+0.00%
$ 648,196 $ 96,991
3:57 PM $ 0.00573
+0.00%
$ 648,196 $ 96,843
3:56 PM $ 0.00573
+0.00%
$ 648,196 $ 96,843
3:55 PM $ 0.00573
+0.00%
$ 648,196 $ 96,775
3:54 PM $ 0.00573
-0.03%
$ 648,309 $ 96,628
3:53 PM $ 0.00574
+0.00%
$ 648,309 $ 96,680
3:52 PM $ 0.00574
+0.00%
$ 648,309 $ 96,680
3:51 PM $ 0.00572
+0.00%
$ 648,309 $ 96,234
3:50 PM $ 0.00572
+0.00%
$ 648,309 $ 96,234
3:49 PM $ 0.00572
+0.05%
$ 646,966 $ 96,244
3:48 PM $ 0.00572
+0.00%
$ 646,966 $ 96,244
3:47 PM $ 0.00572
+0.00%
$ 646,966 $ 96,232
3:46 PM $ 0.00572
+0.00%
$ 646,966 $ 96,167
3:45 PM $ 0.00572
+0.00%
$ 646,966 $ 96,167
3:44 PM $ 0.00572
+0.22%
$ 646,331 $ 94,574
3:43 PM $ 0.0057
+0.00%
$ 646,331 $ 94,574
3:42 PM $ 0.00571
+0.00%
$ 646,331 $ 94,700
3:41 PM $ 0.00571
+0.00%
$ 646,331 $ 94,700
3:40 PM $ 0.00571
+0.00%
$ 646,331 $ 94,730
3:39 PM $ 0.00571
-0.03%
$ 645,667 $ 94,859
3:38 PM $ 0.00571
+0.00%
$ 645,667 $ 94,898
3:37 PM $ 0.00571
+0.00%
$ 645,667 $ 94,898
3:36 PM $ 0.00571
+0.00%
$ 645,667 $ 95,098
Download